Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 10 PM $102.39
-0.58%
$1.12 million $1.48 million
Sep 1, 9 PM $102.98
-0.50%
$1.13 million $1.48 million
Sep 1, 8 PM $103.5
+0.05%
$1.13 million $1.49 million
Sep 1, 7 PM $103.45
+0.00%
$1.13 million $1.51 million
Sep 1, 6 PM $103.41
-0.07%
$1.13 million $1.52 million
Sep 1, 5 PM $103.48
+0.30%
$1.13 million $1.5 million
Sep 1, 4 PM $103.15
-0.20%
$1.13 million $1.5 million
Sep 1, 3 PM $103.4
+0.30%
$1.13 million $1.47 million
Sep 1, 2 PM $103.09
+0.87%
$1.13 million $1.47 million
Sep 1, 1 PM $102.18
-1.44%
$1.12 million $1.58 million
Sep 1, 12 PM $103.67
-0.03%
$1.13 million $1.54 million
Sep 1, 11 AM $103.7
-0.84%
$1.13 million $1.54 million
Sep 1, 10 AM $104.59
+0.07%
$1.14 million $1.53 million
Sep 1, 9 AM $104.51
-0.54%
$1.14 million $1.4 million
Sep 1, 8 AM $105.06
-1.39%
$1.15 million $1.37 million
Sep 1, 7 AM $106.56
-0.11%
$1.17 million $1.34 million
Sep 1, 6 AM $106.68
-0.27%
$1.17 million $1.33 million
Sep 1, 5 AM $106.96
+0.72%
$1.17 million $1.34 million
Sep 1, 4 AM $106.2
-0.15%
$1.16 million $1.34 million
Sep 1, 3 AM $106.37
-0.10%
$1.16 million $1.34 million
Sep 1, 2 AM $106.47
-0.45%
$1.16 million $1.33 million
Sep 1, 1 AM $106.96
-0.29%
$1.17 million $1.35 million
Sep 1, 12 AM $107.27
-0.08%
$1.17 million $1.36 million
Aug 31, 11 PM $107.34
-0.29%
$1.17 million $1.39 million
Aug 31, 10 PM $107.66
-0.21%
$1.18 million $1.42 million
Aug 31, 9 PM $107.89
+0.04%
$1.18 million $1.43 million
Aug 31, 8 PM $107.84
+0.09%
$1.18 million $1.42 million
Aug 31, 7 PM $107.74
+0.72%
$1.18 million $1.4 million
Aug 31, 6 PM $106.97
-0.31%
$1.17 million $1.38 million
Aug 31, 5 PM $107.29
+0.20%
$1.17 million $1.37 million
Aug 31, 4 PM $107.08
-0.24%
$1.17 million $1.35 million
Aug 31, 3 PM $107.34
+1.40%
$1.17 million $1.34 million
Aug 31, 2 PM $105.85
-0.54%
$1.16 million $1.3 million
Aug 31, 1 PM $106.45
+0.62%
$1.16 million $1.17 million
Aug 31, 12 PM $105.75
-1.11%
$1.16 million $1.07 million
Aug 31, 11 AM $106.93
-0.06%
$1.17 million $1.06 million
Aug 31, 10 AM $107.02
+0.59%
$1.17 million $1.04 million
Aug 31, 9 AM $106.4
-0.96%
$1.16 million $1.02 million
Aug 31, 8 AM $107.44
-0.11%
$1.17 million $1.01 million
Aug 31, 7 AM $107.53
+0.59%
$1.18 million $981,175
Aug 31, 6 AM $106.9
+0.70%
$1.17 million $957,888
Aug 31, 5 AM $106.17
+0.26%
$1.16 million $939,819
Aug 31, 4 AM $105.91
+1.13%
$1.16 million $923,111
Aug 31, 3 AM $104.73
+0.39%
$1.15 million $910,310
Aug 31, 2 AM $104.3
+0.26%
$1.14 million $904,383
Aug 31, 1 AM $104.04
-0.63%
$1.14 million $885,686
Aug 31, 12 AM $104.69
+0.21%
$1.14 million $869,134
Aug 30, 11 PM $104.41
-1.03%
$1.14 million $801,329
Aug 30, 10 PM $105.5
-0.26%
$1.15 million $764,337
Aug 30, 9 PM $105.77
+0.19%
$1.16 million $785,821