Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 9 PM $105.77
+0.19%
$1.16 million $785,821
Aug 30, 8 PM $105.57
-0.31%
$1.15 million $779,709
Aug 30, 7 PM $105.89
-0.35%
$1.16 million $779,545
Aug 30, 6 PM $106.27
-0.20%
$1.16 million $781,991
Aug 30, 5 PM $106.48
-0.12%
$1.16 million $782,913
Aug 30, 4 PM $106.6
+0.35%
$1.17 million $781,005
Aug 30, 3 PM $106.23
-0.12%
$1.16 million $772,401
Aug 30, 2 PM $106.36
+0.13%
$1.16 million $769,225
Aug 30, 1 PM $106.23
+0.07%
$1.16 million $764,390
Aug 30, 12 PM $106.15
-0.15%
$1.16 million $764,232
Aug 30, 11 AM $106.32
-0.12%
$1.16 million $759,216
Aug 30, 10 AM $106.44
+0.00%
$1.16 million $764,632
Aug 30, 9 AM $106.44
+0.02%
$1.16 million $764,812
Aug 30, 8 AM $106.42
-0.17%
$1.16 million $764,279
Aug 30, 7 AM $106.6
+0.01%
$1.17 million $770,353
Aug 30, 6 AM $106.59
+0.13%
$1.17 million $777,035
Aug 30, 5 AM $106.44
+0.05%
$1.16 million $780,199
Aug 30, 4 AM $106.39
-0.04%
$1.16 million $781,171
Aug 30, 3 AM $106.43
-0.01%
$1.16 million $781,675
Aug 30, 2 AM $106.44
+0.11%
$1.16 million $781,345
Aug 30, 1 AM $106.32
+0.14%
$1.16 million $780,145
Aug 30, 12 AM $106.17
-0.26%
$1.16 million $779,553
Aug 29, 11 PM $106.44
-0.10%
$1.16 million $810,480
Aug 29, 10 PM $106.55
-0.19%
$1.17 million $815,247
Aug 29, 9 PM $106.75
+0.13%
$1.17 million $788,129
Aug 29, 8 PM $106.61
+0.15%
$1.17 million $793,930
Aug 29, 7 PM $106.45
+0.37%
$1.16 million $803,120
Aug 29, 6 PM $106.07
+0.12%
$1.16 million $817,969
Aug 29, 5 PM $105.94
-0.16%
$1.16 million $829,688
Aug 29, 4 PM $106.12
+0.00%
$1.16 million $843,732
Aug 29, 3 PM $106.11
-0.29%
$1.16 million $895,126
Aug 29, 2 PM $106.42
+0.04%
$1.16 million $951,741
Aug 29, 1 PM $106.38
-0.38%
$1.16 million $1.01 million
Aug 29, 12 PM $106.78
-0.34%
$1.17 million $1.11 million
Aug 29, 11 AM $107.12
-0.40%
$1.17 million $1.12 million
Aug 29, 10 AM $107.56
-0.10%
$1.18 million $1.14 million
Aug 29, 9 AM $107.66
+0.07%
$1.18 million $1.15 million
Aug 29, 8 AM $107.59
-0.12%
$1.18 million $1.16 million
Aug 29, 7 AM $107.72
+0.02%
$1.18 million $1.18 million
Aug 29, 6 AM $107.69
+0.08%
$1.18 million $1.23 million
Aug 29, 5 AM $107.6
+0.06%
$1.18 million $1.23 million
Aug 29, 4 AM $107.53
-0.01%
$1.18 million $1.35 million
Aug 29, 3 AM $107.55
-0.13%
$1.18 million $1.36 million
Aug 29, 2 AM $107.68
+0.18%
$1.18 million $1.37 million
Aug 29, 1 AM $107.49
+0.04%
$1.18 million $1.38 million
Aug 29, 12 AM $107.44
+0.56%
$1.17 million $1.4 million
Aug 28, 11 PM $106.85
+0.29%
$1.17 million $1.39 million
Aug 28, 10 PM $106.53
-0.01%
$1.16 million $1.4 million
Aug 28, 9 PM $106.54
+0.17%
$1.17 million $1.4 million
Aug 28, 8 PM $106.36
-0.06%
$1.16 million $1.43 million