Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 5 PM $75.58
+0.00%
$826,550 $2.43 million
Oct 17, 4 PM $75.58
+0.18%
$826,534 $2.51 million
Oct 17, 3 PM $75.45
-0.36%
$825,035 $2.72 million
Oct 17, 2 PM $75.72
+0.10%
$827,998 $2.81 million
Oct 17, 1 PM $75.64
-0.02%
$827,176 $2.88 million
Oct 17, 12 PM $75.65
+0.05%
$827,316 $3.08 million
Oct 17, 11 AM $75.62
-0.31%
$826,919 $3.1 million
Oct 17, 10 AM $75.85
+0.11%
$829,492 $3.18 million
Oct 17, 9 AM $75.78
-0.29%
$828,736 $3.22 million
Oct 17, 8 AM $76
+0.20%
$831,120 $3.24 million
Oct 17, 7 AM $75.85
-0.31%
$829,479 $3.29 million
Oct 17, 6 AM $76.09
+0.13%
$832,058 $3.33 million
Oct 17, 5 AM $75.99
-0.01%
$830,965 $3.33 million
Oct 17, 4 AM $76
-0.02%
$831,045 $3.35 million
Oct 17, 3 AM $76.01
-0.15%
$831,227 $3.38 million
Oct 17, 2 AM $76.13
+0.25%
$832,479 $3.51 million
Oct 17, 1 AM $75.94
-0.21%
$830,425 $3.46 million
Oct 17, 12 AM $76.1
+0.66%
$832,197 $3.54 million
Oct 16, 11 PM $75.6
+1.11%
$826,720 $3.73 million
Oct 16, 10 PM $74.77
-0.44%
$817,678 $3.81 million
Oct 16, 9 PM $75.09
-1.58%
$821,129 $3.87 million
Oct 16, 8 PM $76.29
+0.67%
$834,292 $3.86 million
Oct 16, 7 PM $75.79
-0.29%
$828,849 $3.91 million
Oct 16, 6 PM $76
-1.39%
$831,060 $3.86 million
Oct 16, 5 PM $77.06
-1.01%
$842,743 $4.11 million
Oct 16, 4 PM $77.85
-0.42%
$851,362 $4.11 million
Oct 16, 3 PM $78.22
-2.54%
$855,375 $4.11 million
Oct 16, 2 PM $80.26
+0.40%
$877,660 $4.34 million
Oct 16, 1 PM $79.93
-4.81%
$874,065 $4.63 million
Oct 16, 12 PM $83.97
-0.34%
$918,272 $4.71 million
Oct 16, 11 AM $84.26
-0.57%
$921,378 $4.8 million
Oct 16, 10 AM $84.74
-1.10%
$926,623 $4.83 million
Oct 16, 9 AM $85.68
+0.02%
$936,946 $4.89 million
Oct 16, 8 AM $85.7
-0.10%
$937,160 $4.89 million
Oct 16, 7 AM $85.79
-0.64%
$938,109 $4.93 million
Oct 16, 6 AM $86.35
-0.31%
$944,264 $4.96 million
Oct 16, 5 AM $86.64
-1.66%
$947,402 $5 million
Oct 16, 4 AM $88.1
+2.65%
$963,411 $5.23 million
Oct 16, 3 AM $85.75
+1.57%
$937,686 $6.12 million
Oct 16, 2 AM $84.44
+0.37%
$923,433 $6.07 million
Oct 16, 1 AM $84.13
-0.13%
$919,966 $6.12 million
Oct 16, 12 AM $84.24
+0.36%
$921,152 $6.08 million
Oct 15, 11 PM $83.93
-1.02%
$917,852 $6.02 million
Oct 15, 10 PM $84.85
-0.12%
$927,915 $6 million
Oct 15, 9 PM $84.93
+0.62%
$928,751 $6.25 million
Oct 15, 8 PM $84.43
+0.74%
$923,310 $6.18 million
Oct 15, 7 PM $83.7
+2.14%
$915,334 $6.12 million
Oct 15, 6 PM $81.9
-0.17%
$895,653 $6.09 million
Oct 15, 5 PM $82.08
+1.54%
$897,588 $5.87 million
Oct 15, 4 PM $80.83
-1.80%
$883,969 $5.81 million