Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 3 PM $96.24
-0.35%
$1.05 million $2.64 million
Oct 13, 2 PM $96.59
-1.08%
$1.06 million $3.16 million
Oct 13, 1 PM $97.64
-1.00%
$1.07 million $3.17 million
Oct 13, 12 PM $98.58
-0.68%
$1.08 million $3.18 million
Oct 13, 11 AM $99.26
-0.71%
$1.09 million $3.14 million
Oct 13, 10 AM $100.02
-1.35%
$1.09 million $3.11 million
Oct 13, 9 AM $101.4
-0.37%
$1.11 million $3.09 million
Oct 13, 8 AM $101.78
+1.97%
$1.11 million $2.92 million
Oct 13, 7 AM $99.87
-0.04%
$1.09 million $2.81 million
Oct 13, 6 AM $99.91
-0.45%
$1.09 million $2.67 million
Oct 13, 5 AM $100.45
+0.95%
$1.1 million $2.64 million
Oct 13, 4 AM $99.5
-0.41%
$1.09 million $2.45 million
Oct 13, 3 AM $99.91
+1.20%
$1.09 million $2.43 million
Oct 13, 2 AM $98.68
+0.47%
$1.08 million $2.29 million
Oct 13, 1 AM $98.2
+0.13%
$1.07 million $2.17 million
Oct 13, 12 AM $98.07
-1.46%
$1.07 million $2.13 million
Oct 12, 11 PM $99.31
-1.82%
$1.09 million $1.97 million
Oct 12, 10 PM $101.11
-0.06%
$1.11 million $1.9 million
Oct 12, 9 PM $101.17
-0.24%
$1.11 million $1.84 million
Oct 12, 8 PM $101.44
+0.55%
$1.11 million $1.76 million
Oct 12, 7 PM $100.88
+0.59%
$1.1 million $1.74 million
Oct 12, 6 PM $100.31
+0.67%
$1.1 million $1.69 million
Oct 12, 5 PM $99.66
-0.93%
$1.09 million $1.63 million
Oct 12, 4 PM $100.57
-1.81%
$1.1 million $1.59 million
Oct 12, 3 PM $102.45
+0.97%
$1.12 million $1.58 million
Oct 12, 2 PM $101.54
-1.80%
$1.11 million $1.47 million
Oct 12, 1 PM $103.43
-3.34%
$1.13 million $1.36 million
Oct 12, 12 PM $106.99
+0.26%
$1.17 million $1.11 million
Oct 12, 11 AM $106.72
-1.14%
$1.17 million $1.09 million
Oct 12, 10 AM $107.94
+0.48%
$1.18 million $1.03 million
Oct 12, 9 AM $107.43
-0.05%
$1.17 million $970,030
Oct 12, 8 AM $107.53
-2.00%
$1.18 million $928,626
Oct 12, 7 AM $109.74
-0.04%
$1.2 million $790,946
Oct 12, 6 AM $109.79
-0.87%
$1.2 million $773,639
Oct 12, 5 AM $110.76
-0.84%
$1.21 million $752,617
Oct 12, 4 AM $111.72
+0.52%
$1.22 million $746,685
Oct 12, 3 AM $111.14
-0.15%
$1.22 million $700,646
Oct 12, 2 AM $111.3
+0.39%
$1.22 million $691,786
Oct 12, 1 AM $110.86
-0.18%
$1.21 million $682,208
Oct 12, 12 AM $111.08
-0.76%
$1.21 million $654,238
Oct 11, 11 PM $111.92
-0.19%
$1.22 million $625,609
Oct 11, 10 PM $112.13
+0.07%
$1.23 million $624,553
Oct 11, 9 PM $112.05
-0.04%
$1.23 million $628,458
Oct 11, 8 PM $112.09
-0.06%
$1.23 million $630,361
Oct 11, 7 PM $112.16
-0.02%
$1.23 million $633,431
Oct 11, 6 PM $112.19
-0.09%
$1.23 million $634,806
Oct 11, 5 PM $112.29
-0.06%
$1.23 million $642,147
Oct 11, 4 PM $112.37
+0.04%
$1.23 million $643,863
Oct 11, 3 PM $112.33
+0.16%
$1.23 million $640,290
Oct 11, 2 PM $112.14
+0.15%
$1.23 million $646,495