Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2 PM $112.14
+0.15%
$1.23 million $646,495
Oct 11, 1 PM $111.98
+0.01%
$1.22 million $659,775
Oct 11, 12 PM $111.97
+0.14%
$1.22 million $659,892
Oct 11, 11 AM $111.82
+0.09%
$1.22 million $673,732
Oct 11, 10 AM $111.72
+0.05%
$1.22 million $673,896
Oct 11, 9 AM $111.66
+0.03%
$1.22 million $680,470
Oct 11, 8 AM $111.63
-0.08%
$1.22 million $682,915
Oct 11, 7 AM $111.72
-0.06%
$1.22 million $687,930
Oct 11, 6 AM $111.78
+0.19%
$1.22 million $698,747
Oct 11, 5 AM $111.57
+0.31%
$1.22 million $700,044
Oct 11, 4 AM $111.22
+0.18%
$1.22 million $697,935
Oct 11, 3 AM $111.03
-0.19%
$1.21 million $694,940
Oct 11, 2 AM $111.24
-0.04%
$1.22 million $695,283
Oct 11, 1 AM $111.28
+0.13%
$1.22 million $703,313
Oct 11, 12 AM $111.14
+0.00%
$1.22 million $707,532
Oct 10, 11 PM $111.14
-0.05%
$1.22 million $718,297
Oct 10, 10 PM $111.2
-0.14%
$1.22 million $733,569
Oct 10, 9 PM $111.35
-0.09%
$1.22 million $742,155
Oct 10, 8 PM $111.45
+0.00%
$1.22 million $751,294
Oct 10, 7 PM $111.46
+0.14%
$1.22 million $767,452
Oct 10, 6 PM $111.3
+0.04%
$1.22 million $786,620
Oct 10, 5 PM $111.26
+0.06%
$1.22 million $791,314
Oct 10, 4 PM $111.2
+0.01%
$1.22 million $820,158
Oct 10, 3 PM $111.18
-0.17%
$1.22 million $863,318
Oct 10, 2 PM $111.39
+0.57%
$1.22 million $1.23 million
Oct 10, 1 PM $110.76
+0.03%
$1.21 million $1.33 million
Oct 10, 12 PM $110.71
+0.47%
$1.21 million $1.6 million
Oct 10, 11 AM $110.19
+0.15%
$1.21 million $1.64 million
Oct 10, 10 AM $110.03
-0.04%
$1.2 million $1.68 million
Oct 10, 9 AM $110.09
+0.03%
$1.2 million $1.7 million
Oct 10, 8 AM $110.03
+0.03%
$1.2 million $1.73 million
Oct 10, 7 AM $109.99
-0.09%
$1.2 million $1.78 million
Oct 10, 6 AM $110.09
-0.26%
$1.2 million $1.8 million
Oct 10, 5 AM $110.38
-0.04%
$1.21 million $1.83 million
Oct 10, 4 AM $110.42
+0.02%
$1.21 million $1.85 million
Oct 10, 3 AM $110.4
-0.02%
$1.21 million $1.87 million
Oct 10, 2 AM $110.38
+0.02%
$1.21 million $1.91 million
Oct 10, 1 AM $110.33
-0.01%
$1.21 million $1.91 million
Oct 10, 12 AM $110.35
+0.33%
$1.21 million $2 million
Oct 9, 11 PM $109.99
-0.08%
$1.2 million $2.03 million
Oct 9, 10 PM $110.07
+0.07%
$1.2 million $2.07 million
Oct 9, 9 PM $109.99
+0.07%
$1.2 million $2.1 million
Oct 9, 8 PM $109.91
+0.12%
$1.2 million $2.11 million
Oct 9, 7 PM $109.78
-1.42%
$1.2 million $2.16 million
Oct 9, 6 PM $111.38
+0.11%
$1.22 million $2.5 million
Oct 9, 5 PM $111.26
-0.92%
$1.22 million $2.67 million
Oct 9, 4 PM $112.3
+0.59%
$1.23 million $3.11 million
Oct 9, 3 PM $111.87
-0.19%
$1.22 million $3.28 million
Oct 9, 2 PM $112.09
+2.43%
$1.23 million $3.07 million
Oct 9, 1 PM $109.53
-3.62%
$1.2 million $3.45 million