Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2 PM $135.77
-3.85%
$1.48 million $2.49 million
Aug 18, 1 PM $141.18
-3.66%
$1.54 million $2.48 million
Aug 18, 12 PM $146.55
-1.34%
$1.6 million $2.05 million
Aug 18, 11 AM $148.61
+1.06%
$1.63 million $2.06 million
Aug 18, 10 AM $147.02
+0.50%
$1.61 million $2.04 million
Aug 18, 9 AM $146.34
-0.28%
$1.6 million $2.04 million
Aug 18, 8 AM $146.87
-1.40%
$1.61 million $2.04 million
Aug 18, 7 AM $149.1
-0.88%
$1.63 million $1.95 million
Aug 18, 6 AM $150.41
+1.28%
$1.64 million $1.98 million
Aug 18, 5 AM $148.57
-0.93%
$1.62 million $1.93 million
Aug 18, 4 AM $150.21
+0.19%
$1.64 million $1.95 million
Aug 18, 3 AM $149.92
+0.54%
$1.64 million $1.92 million
Aug 18, 2 AM $149.12
-2.03%
$1.63 million $1.9 million
Aug 18, 1 AM $152.08
-1.95%
$1.66 million $1.87 million
Aug 18, 12 AM $155.1
-0.32%
$1.7 million $1.91 million
Aug 17, 11 PM $155.6
-0.09%
$1.7 million $1.95 million
Aug 17, 10 PM $155.74
+0.13%
$1.7 million $1.96 million
Aug 17, 9 PM $155.5
+0.34%
$1.7 million $1.97 million
Aug 17, 8 PM $154.99
+0.02%
$1.69 million $1.95 million
Aug 17, 7 PM $154.94
-1.95%
$1.69 million $1.94 million
Aug 17, 6 PM $158.03
-1.33%
$1.73 million $1.86 million
Aug 17, 5 PM $160.16
+0.88%
$1.75 million $1.83 million
Aug 17, 4 PM $158.78
+1.47%
$1.74 million $1.71 million
Aug 17, 3 PM $156.47
+0.69%
$1.71 million $1.64 million
Aug 17, 2 PM $155.2
+1.60%
$1.7 million $1.6 million
Aug 17, 1 PM $152.83
+0.20%
$1.67 million $1.53 million
Aug 17, 12 PM $152.43
-1.00%
$1.67 million $1.13 million
Aug 17, 11 AM $154.02
-0.65%
$1.68 million $1.11 million
Aug 17, 10 AM $155.01
+0.73%
$1.7 million $1.1 million
Aug 17, 9 AM $153.82
-0.68%
$1.68 million $1.09 million
Aug 17, 8 AM $154.93
+0.42%
$1.69 million $1.08 million
Aug 17, 7 AM $154.32
-0.16%
$1.69 million $1.07 million
Aug 17, 6 AM $154.56
+0.42%
$1.69 million $1.03 million
Aug 17, 5 AM $153.91
-0.01%
$1.68 million $1.02 million
Aug 17, 4 AM $153.92
-0.28%
$1.68 million $989,065
Aug 17, 3 AM $154.43
-0.38%
$1.69 million $980,772
Aug 17, 2 AM $154.98
+1.06%
$1.69 million $961,562
Aug 17, 1 AM $153.37
-0.17%
$1.68 million $928,153
Aug 17, 12 AM $153.65
+0.87%
$1.68 million $887,872
Aug 16, 11 PM $152.52
-0.31%
$1.67 million $819,081
Aug 16, 10 PM $152.99
-0.48%
$1.67 million $826,155
Aug 16, 9 PM $153.73
-0.09%
$1.68 million $809,082
Aug 16, 8 PM $153.87
-0.06%
$1.68 million $811,605
Aug 16, 7 PM $154
-0.06%
$1.68 million $810,978
Aug 16, 6 PM $154.09
-0.11%
$1.69 million $820,630
Aug 16, 5 PM $154.24
+0.14%
$1.69 million $825,181
Aug 16, 4 PM $154
+0.12%
$1.68 million $835,672
Aug 16, 3 PM $153.88
+0.34%
$1.68 million $840,512
Aug 16, 2 PM $153.35
+0.09%
$1.68 million $850,992
Aug 16, 1 PM $153.21
-0.40%
$1.68 million $849,344