Coinranking
Applied Optoelectronics Tokenized (bStocks) Historical Data
AAOIB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:58 AM | $52.1 | +0.11% | ||
| 7:57 AM | $51.96 | +0.08% | ||
| 7:56 AM | $51.91 | +0.03% | ||
| 7:55 AM | $51.89 | +0.01% | ||
| 7:54 AM | $51.87 | +0.03% | ||
| 7:53 AM | $51.85 | +0.00% | ||
| 7:52 AM | $51.82 | +0.02% | ||
| 7:51 AM | $51.79 | +0.00% | ||
| 7:50 AM | $51.81 | +0.03% | ||
| 7:49 AM | $51.79 | -0.02% | ||
| 7:48 AM | $51.8 | +0.14% | ||
| 7:47 AM | $51.69 | +0.03% | ||
| 7:46 AM | $51.68 | +0.03% | ||
| 7:45 AM | $51.65 | -0.01% | ||
| 7:44 AM | $51.65 | +0.00% | ||
| 7:43 AM | $51.65 | +0.00% | ||
| 7:42 AM | $51.62 | +0.01% | ||
| 7:41 AM | $51.61 | -0.01% | ||
| 7:40 AM | $51.61 | +0.01% | ||
| 7:38 AM | $51.61 | +0.07% | ||
| 7:37 AM | $51.61 | -0.05% | ||
| 7:36 AM | $51.64 | -0.01% | ||
| 7:35 AM | $51.64 | +0.03% | ||
| 7:34 AM | $51.64 | -0.02% | ||
| 7:33 AM | $51.65 | -0.03% | ||
| 7:32 AM | $51.69 | -0.05% | ||
| 7:31 AM | $51.72 | -0.03% | ||
| 7:30 AM | $51.74 | +0.00% | ||
| 7:29 AM | $51.78 | +0.00% | ||
| 7:28 AM | $51.78 | +0.01% | ||
| 7:27 AM | $51.77 | +0.02% | ||
| 7:26 AM | $51.75 | +0.00% | ||
| 7:25 AM | $51.75 | -0.01% | ||
| 7:24 AM | $51.76 | +0.07% | ||
| 7:23 AM | $51.72 | +0.03% | ||
| 7:22 AM | $51.7 | +0.07% | ||
| 7:21 AM | $51.66 | -0.02% | ||
| 7:20 AM | $51.67 | +0.00% | ||
| 7:19 AM | $51.65 | -0.05% | ||
| 7:18 AM | $51.67 | +0.02% | ||
| 7:17 AM | $51.66 | +0.04% | ||
| 7:16 AM | $51.64 | -0.03% | ||
| 7:15 AM | $51.61 | -0.04% | ||
| 7:14 AM | $51.61 | -0.01% | ||
| 7:13 AM | $51.62 | +0.00% | ||
| 7:12 AM | $51.6 | -0.02% | ||
| 7:11 AM | $51.61 | +0.07% | ||
| 7:10 AM | $51.58 | -0.03% | ||
| 7:09 AM | $51.59 | +0.01% | ||
| 7:08 AM | $51.59 | +0.03% | ||