Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB Page 18
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 100.42
-0.19%
$ 1.1 million $ 579,793
4:01 PM $ 101.11
+0.00%
$ 1.1 million $ 572,360
4:00 PM $ 101.11
+0.00%
$ 1.1 million $ 572,434
3:59 PM $ 101.11
+0.00%
$ 1.11 million $ 574,949
3:58 PM $ 101.11
+0.00%
$ 1.11 million $ 575,812
3:57 PM $ 101.11
+0.10%
$ 1.11 million $ 575,963
3:56 PM $ 101.1
+0.16%
$ 1.11 million $ 576,007
3:55 PM $ 100.94
-0.14%
$ 1.11 million $ 576,371
3:54 PM $ 101.33
+0.00%
$ 1.11 million $ 576,484
3:53 PM $ 101.33
+0.11%
$ 1.11 million $ 576,781
3:52 PM $ 101.22
+0.14%
$ 1.11 million $ 576,859
3:51 PM $ 101.08
+0.00%
$ 1.11 million $ 576,960
3:50 PM $ 100.8
+0.00%
$ 1.11 million $ 576,983
3:49 PM $ 100.8
+0.00%
$ 1.1 million $ 577,455
3:47 PM $ 100.41
+0.00%
$ 1.1 million $ 577,468
3:46 PM $ 100.41
-0.79%
$ 1.1 million $ 577,596
3:45 PM $ 100.8
-0.41%
$ 1.1 million $ 577,730
3:44 PM $ 101.22
+0.00%
$ 1.11 million $ 578,216
3:43 PM $ 101.22
+0.00%
$ 1.11 million $ 578,285
3:42 PM $ 101.22
+0.00%
$ 1.11 million $ 578,552
3:41 PM $ 101.5
+0.00%
$ 1.11 million $ 578,594
3:40 PM $ 102
+0.00%
$ 1.11 million $ 578,588
3:39 PM $ 102
+0.00%
$ 1.12 million $ 579,005
3:38 PM $ 101.78
+0.00%
$ 1.12 million $ 579,421
3:37 PM $ 101.78
+0.00%
$ 1.12 million $ 579,512
3:36 PM $ 101.5
+0.00%
$ 1.12 million $ 579,506
3:35 PM $ 101.5
+0.00%
$ 1.12 million $ 579,521
3:34 PM $ 101.5
+0.14%
$ 1.11 million $ 579,531
3:33 PM $ 101.36
+0.00%
$ 1.11 million $ 581,191
3:32 PM $ 101.36
+0.28%
$ 1.11 million $ 581,197
3:31 PM $ 100.66
+0.00%
$ 1.11 million $ 581,551
3:30 PM $ 100.66
-0.26%
$ 1.11 million $ 581,603
3:29 PM $ 100.92
+0.00%
$ 1.1 million $ 581,623
3:28 PM $ 101.08
-0.55%
$ 1.1 million $ 581,613
3:27 PM $ 101.64
+0.00%
$ 1.1 million $ 584,419
3:26 PM $ 101.64
+0.28%
$ 1.1 million $ 584,434
3:25 PM $ 101.35
+0.27%
$ 1.1 million $ 584,436
3:24 PM $ 101.08
+0.07%
$ 1.11 million $ 586,249
3:23 PM $ 101.01
+0.00%
$ 1.11 million $ 592,111
3:22 PM $ 101.01
+0.00%
$ 1.11 million $ 597,776
3:21 PM $ 101.01
+0.00%
$ 1.11 million $ 598,184
3:20 PM $ 101.01
-0.21%
$ 1.11 million $ 598,297
3:19 PM $ 101.22
+0.72%
$ 1.11 million $ 597,888
3:18 PM $ 100.5
+0.00%
$ 1.11 million $ 597,503
3:17 PM $ 100.5
+0.00%
$ 1.11 million $ 598,474
3:16 PM $ 100.5
-0.48%
$ 1.11 million $ 598,372
3:15 PM $ 100.98
+0.00%
$ 1.11 million $ 598,560
3:14 PM $ 100.98
+0.00%
$ 1.1 million $ 600,274
3:13 PM $ 100.8
-0.44%
$ 1.1 million $ 601,041
3:12 PM $ 100.94
+0.00%
$ 1.1 million $ 600,668