Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 PM $153.21
-0.40%
$1.68 million $849,344
Aug 16, 12 PM $153.83
-0.34%
$1.68 million $889,621
Aug 16, 11 AM $154.47
+0.04%
$1.69 million $903,092
Aug 16, 10 AM $154.41
+0.12%
$1.69 million $905,997
Aug 16, 9 AM $154.24
-0.20%
$1.69 million $902,143
Aug 16, 8 AM $154.49
+0.92%
$1.69 million $930,411
Aug 16, 7 AM $153.07
-0.66%
$1.67 million $916,027
Aug 16, 6 AM $154.07
-0.05%
$1.68 million $921,330
Aug 16, 5 AM $154.15
+0.03%
$1.69 million $938,563
Aug 16, 4 AM $154.1
-0.23%
$1.69 million $940,346
Aug 16, 3 AM $154.47
+0.43%
$1.69 million $952,269
Aug 16, 2 AM $153.81
-0.39%
$1.68 million $948,319
Aug 16, 1 AM $154.4
+0.21%
$1.69 million $948,789
Aug 16, 12 AM $154.08
-0.05%
$1.68 million $957,070
Aug 15, 11 PM $154.16
+0.36%
$1.69 million $968,839
Aug 15, 10 PM $153.63
+0.15%
$1.68 million $1.05 million
Aug 15, 9 PM $153.39
+0.04%
$1.68 million $1.07 million
Aug 15, 8 PM $153.4
-0.02%
$1.68 million $1.09 million
Aug 15, 7 PM $153.43
+0.28%
$1.68 million $1.27 million
Aug 15, 6 PM $153
-0.13%
$1.67 million $1.41 million
Aug 15, 5 PM $153.21
+0.73%
$1.68 million $1.47 million
Aug 15, 4 PM $152.1
+0.10%
$1.66 million $1.5 million
Aug 15, 3 PM $151.94
-0.09%
$1.66 million $1.59 million
Aug 15, 2 PM $152.08
+0.12%
$1.66 million $1.74 million
Aug 15, 1 PM $151.9
-0.30%
$1.66 million $2.75 million
Aug 15, 12 PM $152.34
+0.61%
$1.67 million $3.08 million
Aug 15, 11 AM $151.42
+0.20%
$1.66 million $3.09 million
Aug 15, 10 AM $151.12
+0.16%
$1.65 million $3.11 million
Aug 15, 9 AM $150.87
+0.14%
$1.65 million $3.18 million
Aug 15, 8 AM $150.66
-0.40%
$1.65 million $3.22 million
Aug 15, 7 AM $151.26
+0.03%
$1.65 million $3.33 million
Aug 15, 6 AM $151.22
+0.45%
$1.65 million $3.38 million
Aug 15, 5 AM $150.6
+0.00%
$1.65 million $3.39 million
Aug 15, 4 AM $150.68
-0.15%
$1.65 million $3.42 million
Aug 15, 3 AM $151.01
-0.04%
$1.65 million $3.42 million
Aug 15, 2 AM $151.01
-0.01%
$1.65 million $3.43 million
Aug 15, 1 AM $151.02
-0.11%
$1.65 million $3.44 million
Aug 15, 12 AM $151.29
+0.13%
$1.65 million $3.45 million
Aug 14, 11 PM $151.13
+0.15%
$1.65 million $3.45 million
Aug 14, 10 PM $150.9
-0.26%
$1.65 million $3.38 million
Aug 14, 9 PM $151.29
+0.37%
$1.65 million $3.53 million
Aug 14, 8 PM $150.73
+0.37%
$1.65 million $3.6 million
Aug 14, 7 PM $150.22
+0.99%
$1.64 million $3.56 million
Aug 14, 6 PM $148.9
+1.42%
$1.63 million $3.44 million
Aug 14, 5 PM $146.89
-1.32%
$1.61 million $3.39 million
Aug 14, 4 PM $148.67
-0.28%
$1.63 million $3.37 million
Aug 14, 3 PM $149.09
-0.12%
$1.63 million $3.3 million
Aug 14, 2 PM $149.36
+1.55%
$1.63 million $3.19 million
Aug 14, 1 PM $147.23
+10.95%
$1.61 million $2.27 million
Aug 14, 12 PM $132.89
-0.26%
$1.45 million $2.3 million