Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 11 AM $115.53
-0.76%
$1.26 million $1.25 million
Oct 5, 10 AM $116.41
+0.13%
$1.27 million $1.22 million
Oct 5, 9 AM $116.3
-0.01%
$1.27 million $1.21 million
Oct 5, 8 AM $116.34
-0.63%
$1.27 million $1.19 million
Oct 5, 7 AM $117.06
+0.01%
$1.28 million $1.14 million
Oct 5, 6 AM $117.05
-0.07%
$1.28 million $1.12 million
Oct 5, 5 AM $117.12
+0.07%
$1.28 million $1.11 million
Oct 5, 4 AM $117.02
-0.32%
$1.28 million $1.09 million
Oct 5, 3 AM $117.41
-0.02%
$1.28 million $1.08 million
Oct 5, 2 AM $117.45
-0.19%
$1.28 million $1.06 million
Oct 5, 1 AM $117.67
+0.05%
$1.29 million $1.03 million
Oct 5, 12 AM $117.6
+0.32%
$1.29 million $925,841
Oct 4, 11 PM $117.26
-0.04%
$1.28 million $795,433
Oct 4, 10 PM $117.3
+0.39%
$1.28 million $729,539
Oct 4, 9 PM $116.85
-0.05%
$1.28 million $666,399
Oct 4, 8 PM $116.91
+0.05%
$1.28 million $654,611
Oct 4, 7 PM $116.85
+0.04%
$1.28 million $650,503
Oct 4, 6 PM $116.81
+0.16%
$1.28 million $644,394
Oct 4, 5 PM $116.63
-0.01%
$1.28 million $643,950
Oct 4, 4 PM $116.64
+0.00%
$1.28 million $692,310
Oct 4, 3 PM $116.64
+0.06%
$1.28 million $705,103
Oct 4, 2 PM $116.57
-0.10%
$1.27 million $704,020
Oct 4, 1 PM $116.69
+0.11%
$1.28 million $706,804
Oct 4, 12 PM $116.56
-0.11%
$1.27 million $707,042
Oct 4, 11 AM $116.69
+0.00%
$1.28 million $709,330
Oct 4, 10 AM $116.69
+0.10%
$1.28 million $707,394
Oct 4, 9 AM $116.58
-0.02%
$1.27 million $705,939
Oct 4, 8 AM $116.6
+0.02%
$1.28 million $703,928
Oct 4, 7 AM $116.57
+0.06%
$1.27 million $703,063
Oct 4, 6 AM $116.49
+0.02%
$1.27 million $711,027
Oct 4, 5 AM $116.47
+0.03%
$1.27 million $714,248
Oct 4, 4 AM $116.44
-0.02%
$1.27 million $714,769
Oct 4, 3 AM $116.46
+0.12%
$1.27 million $717,539
Oct 4, 2 AM $116.31
+0.03%
$1.27 million $715,460
Oct 4, 1 AM $116.28
+0.13%
$1.27 million $716,582
Oct 4, 12 AM $116.13
-0.05%
$1.27 million $718,378
Oct 3, 11 PM $116.19
+0.05%
$1.27 million $717,524
Oct 3, 10 PM $116.14
+0.01%
$1.27 million $724,623
Oct 3, 9 PM $116.12
+0.16%
$1.27 million $735,439
Oct 3, 8 PM $115.94
-0.04%
$1.27 million $779,568
Oct 3, 7 PM $115.98
+0.16%
$1.27 million $813,512
Oct 3, 6 PM $115.8
-0.08%
$1.27 million $878,914
Oct 3, 5 PM $115.89
+0.36%
$1.27 million $894,175
Oct 3, 4 PM $115.47
+0.05%
$1.26 million $897,610
Oct 3, 3 PM $115.42
+0.16%
$1.26 million $948,871
Oct 3, 2 PM $115.23
-0.08%
$1.26 million $1.12 million
Oct 3, 1 PM $115.32
+0.22%
$1.26 million $1.26 million
Oct 3, 12 PM $115.07
-0.10%
$1.26 million $1.4 million
Oct 3, 11 AM $115.19
+0.08%
$1.26 million $1.45 million
Oct 3, 10 AM $115.09
+0.04%
$1.26 million $1.5 million