Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $113.16
+17.40%
$1.24 million $1.16 million
Aug 2, 2026 $96.41
+4.33%
$1.05 million $769,021
Aug 1, 2026 $92.41
+0.05%
$1.01 million $715,172
Jul 31, 2026 $93.16
-2.56%
$1.01 million $1.52 million
Jul 30, 2026 $95.73
+24.95%
$1.05 million $1.69 million
Jul 29, 2026 $75.6
-15.18%
$839,273 $1.54 million
Jul 28, 2026 $86.09
-11.44%
$974,661 $978,866
Jul 27, 2026 $96.74
-5.45%
$1.06 million $1.21 million
Jul 26, 2026 $101.99
+0.32%
$1.12 million $892,171
Jul 25, 2026 $101.72
+2.64%
$1.11 million $910,058
Jul 24, 2026 $100.13
-10.90%
$1.08 million $2.12 million
Jul 23, 2026 $112.37
-0.96%
$1.23 million $3.22 million
Jul 22, 2026 $112.63
-8.48%
$1.24 million $3.31 million
Jul 21, 2026 $123.05
+19.29%
$1.34 million $3.3 million
Jul 20, 2026 $103.15
-0.38%
$1.13 million $3.37 million
Jul 19, 2026 $103.55
+4.93%
$1.13 million $2.78 million
Jul 18, 2026 $98.68
-3.05%
$1.08 million $2.58 million
Jul 17, 2026 $101.88
+3.95%
$1.11 million $3.34 million
Jul 16, 2026 $98.01
-9.73%
$1.08 million $496,891
Download