Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 10 AM $115.09
+0.04%
$1.26 million $1.5 million
Oct 3, 9 AM $115.04
+0.18%
$1.26 million $1.52 million
Oct 3, 8 AM $114.84
+0.19%
$1.26 million $1.54 million
Oct 3, 7 AM $114.63
+0.00%
$1.25 million $1.58 million
Oct 3, 6 AM $114.62
+0.05%
$1.25 million $1.58 million
Oct 3, 5 AM $114.56
-0.01%
$1.25 million $1.59 million
Oct 3, 4 AM $114.57
-0.04%
$1.25 million $1.61 million
Oct 3, 3 AM $114.62
-0.03%
$1.25 million $1.65 million
Oct 3, 2 AM $114.66
-0.01%
$1.25 million $1.67 million
Oct 3, 1 AM $114.67
-0.04%
$1.25 million $1.7 million
Oct 3, 12 AM $114.72
-0.29%
$1.25 million $1.74 million
Oct 2, 11 PM $115.06
+0.07%
$1.26 million $1.8 million
Oct 2, 10 PM $114.98
+0.22%
$1.26 million $1.8 million
Oct 2, 9 PM $114.75
+0.09%
$1.25 million $1.83 million
Oct 2, 8 PM $114.65
-0.80%
$1.25 million $1.8 million
Oct 2, 7 PM $115.58
+0.34%
$1.26 million $1.8 million
Oct 2, 6 PM $115.19
-0.22%
$1.26 million $1.88 million
Oct 2, 5 PM $115.44
+0.75%
$1.26 million $1.97 million
Oct 2, 4 PM $114.58
-0.29%
$1.25 million $2.23 million
Oct 2, 3 PM $114.86
-0.75%
$1.26 million $2.57 million
Oct 2, 2 PM $115.76
+4.44%
$1.27 million $2.92 million
Oct 2, 1 PM $110.83
+0.78%
$1.21 million $2.94 million
Oct 2, 12 PM $109.97
+1.95%
$1.2 million $2.89 million
Oct 2, 11 AM $107.86
-0.97%
$1.18 million $2.84 million
Oct 2, 10 AM $108.92
-0.27%
$1.19 million $2.85 million
Oct 2, 9 AM $109.2
+0.19%
$1.19 million $2.87 million
Oct 2, 8 AM $108.99
+0.61%
$1.19 million $2.86 million
Oct 2, 7 AM $108.33
+0.29%
$1.18 million $2.85 million
Oct 2, 6 AM $108.01
-0.17%
$1.18 million $2.88 million
Oct 2, 5 AM $108.16
-0.18%
$1.18 million $2.88 million
Oct 2, 4 AM $108.32
+0.14%
$1.18 million $2.91 million
Oct 2, 3 AM $108.15
+0.00%
$1.18 million $2.88 million
Oct 2, 2 AM $108.08
+0.59%
$1.18 million $2.87 million
Oct 2, 1 AM $107.46
-0.06%
$1.18 million $2.83 million
Oct 2, 12 AM $107.53
+0.55%
$1.18 million $2.8 million
Oct 1, 11 PM $107
+0.22%
$1.17 million $2.76 million
Oct 1, 10 PM $106.76
+0.18%
$1.17 million $2.76 million
Oct 1, 9 PM $106.56
-0.19%
$1.17 million $2.74 million
Oct 1, 8 PM $106.76
-0.48%
$1.17 million $2.8 million
Oct 1, 7 PM $107.32
-0.67%
$1.17 million $2.82 million
Oct 1, 6 PM $108.05
+0.25%
$1.18 million $2.77 million
Oct 1, 5 PM $107.78
+2.71%
$1.18 million $2.7 million
Oct 1, 4 PM $104.94
-0.23%
$1.15 million $2.42 million
Oct 1, 3 PM $105.16
+0.35%
$1.15 million $2.06 million
Oct 1, 2 PM $104.77
+3.60%
$1.15 million $1.67 million
Oct 1, 1 PM $101.27
+1.61%
$1.11 million $1.59 million
Oct 1, 12 PM $99.67
-0.83%
$1.09 million $1.64 million
Oct 1, 11 AM $100.51
-0.64%
$1.1 million $1.7 million
Oct 1, 10 AM $101.16
+0.58%
$1.11 million $1.67 million
Oct 1, 9 AM $100.56
-0.13%
$1.1 million $1.66 million