Coinranking
Applied Optoelectronics Tokenized (bStocks) Historical Data
AAOIB
Page 20
| Date | | | ||
|---|---|---|---|---|
| 4:23 PM | $ 98.63 | +0.00% | ||
| 4:22 PM | $ 98.63 | -0.27% | ||
| 4:21 PM | $ 99.19 | +0.00% | ||
| 4:20 PM | $ 98.73 | -0.41% | ||
| 4:19 PM | $ 99.52 | +0.40% | ||
| 4:18 PM | $ 99.12 | +0.27% | ||
| 4:17 PM | $ 98.85 | -0.41% | ||
| 4:16 PM | $ 99.42 | -0.12% | ||
| 4:15 PM | $ 99.22 | -0.32% | ||
| 4:14 PM | $ 99.73 | -0.02% | ||
| 4:13 PM | $ 99.75 | +0.00% | ||
| 4:12 PM | $ 99.96 | +0.00% | ||
| 4:11 PM | $ 99.96 | -0.15% | ||
| 4:10 PM | $ 100.11 | -0.29% | ||
| 4:09 PM | $ 100.75 | +0.00% | ||
| 4:08 PM | $ 100.75 | +0.00% | ||
| 4:07 PM | $ 100.75 | +0.00% | ||
| 4:06 PM | $ 100.85 | +0.00% | ||
| 4:05 PM | $ 100.85 | +0.15% | ||
| 4:04 PM | $ 101.02 | +0.60% | ||
| 4:03 PM | $ 100.42 | +0.00% | ||
| 4:02 PM | $ 100.42 | -0.19% | ||
| 4:01 PM | $ 101.11 | +0.00% | ||
| 4:00 PM | $ 101.11 | +0.00% | ||
| 3:59 PM | $ 101.11 | +0.00% | ||
| 3:58 PM | $ 101.11 | +0.00% | ||
| 3:57 PM | $ 101.11 | +0.10% | ||
| 3:56 PM | $ 101.1 | +0.16% | ||
| 3:55 PM | $ 100.94 | -0.14% | ||
| 3:54 PM | $ 101.33 | +0.00% | ||
| 3:53 PM | $ 101.33 | +0.11% | ||
| 3:52 PM | $ 101.22 | +0.14% | ||
| 3:51 PM | $ 101.08 | +0.00% | ||
| 3:50 PM | $ 100.8 | +0.00% | ||
| 3:49 PM | $ 100.8 | +0.00% | ||
| 3:47 PM | $ 100.41 | +0.00% | ||
| 3:46 PM | $ 100.41 | -0.79% | ||
| 3:45 PM | $ 100.8 | -0.41% | ||
| 3:44 PM | $ 101.22 | +0.00% | ||
| 3:43 PM | $ 101.22 | +0.00% | ||
| 3:42 PM | $ 101.22 | +0.00% | ||
| 3:41 PM | $ 101.5 | +0.00% | ||
| 3:40 PM | $ 102 | +0.00% | ||
| 3:39 PM | $ 102 | +0.00% | ||
| 3:38 PM | $ 101.78 | +0.00% | ||
| 3:37 PM | $ 101.78 | +0.00% | ||
| 3:36 PM | $ 101.5 | +0.00% | ||
| 3:35 PM | $ 101.5 | +0.00% | ||
| 3:34 PM | $ 101.5 | +0.14% | ||
| 3:33 PM | $ 101.36 | +0.00% | ||