Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB Page 21
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 99.26
+0.14%
$ 1.09 million $ 575,265
4:25 PM $ 98.73
+0.00%
$ 1.09 million $ 575,254
4:24 PM $ 98.73
+0.00%
$ 1.08 million $ 575,263
4:23 PM $ 98.63
+0.00%
$ 1.08 million $ 572,309
4:22 PM $ 98.63
-0.27%
$ 1.08 million $ 572,352
4:21 PM $ 99.19
+0.00%
$ 1.08 million $ 571,614
4:20 PM $ 98.73
-0.41%
$ 1.08 million $ 571,610
4:19 PM $ 99.52
+0.40%
$ 1.09 million $ 573,475
4:18 PM $ 99.12
+0.27%
$ 1.09 million $ 573,281
4:17 PM $ 98.85
-0.41%
$ 1.09 million $ 572,925
4:16 PM $ 99.42
-0.12%
$ 1.09 million $ 572,907
4:15 PM $ 99.22
-0.32%
$ 1.09 million $ 572,825
4:14 PM $ 99.73
-0.02%
$ 1.09 million $ 573,407
4:13 PM $ 99.75
+0.00%
$ 1.09 million $ 574,117
4:12 PM $ 99.96
+0.00%
$ 1.09 million $ 573,725
4:11 PM $ 99.96
-0.15%
$ 1.09 million $ 574,428
4:10 PM $ 100.11
-0.29%
$ 1.09 million $ 575,758
4:09 PM $ 100.75
+0.00%
$ 1.1 million $ 575,483
4:08 PM $ 100.75
+0.00%
$ 1.1 million $ 575,599
4:07 PM $ 100.75
+0.00%
$ 1.1 million $ 575,891
4:06 PM $ 100.85
+0.00%
$ 1.1 million $ 575,789
4:05 PM $ 100.85
+0.15%
$ 1.1 million $ 576,197
4:04 PM $ 101.02
+0.60%
$ 1.1 million $ 576,637
4:03 PM $ 100.42
+0.00%
$ 1.1 million $ 579,746
4:02 PM $ 100.42
-0.19%
$ 1.1 million $ 579,793
4:01 PM $ 101.11
+0.00%
$ 1.1 million $ 572,360
4:00 PM $ 101.11
+0.00%
$ 1.1 million $ 572,434
Download