Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 8 AM $97.01
-0.18%
$1.06 million $1.75 million
Sep 29, 7 AM $97.19
+0.23%
$1.06 million $1.81 million
Sep 29, 6 AM $96.96
+1.42%
$1.06 million $1.85 million
Sep 29, 5 AM $95.6
+0.23%
$1.05 million $1.78 million
Sep 29, 4 AM $95.38
-0.19%
$1.04 million $1.78 million
Sep 29, 3 AM $95.56
-0.04%
$1.04 million $1.78 million
Sep 29, 2 AM $95.6
-0.39%
$1.05 million $1.84 million
Sep 29, 1 AM $95.98
+0.42%
$1.05 million $1.93 million
Sep 29, 12 AM $95.61
-0.57%
$1.05 million $1.99 million
Sep 28, 11 PM $96.14
-0.25%
$1.05 million $2.02 million
Sep 28, 10 PM $96.38
+0.07%
$1.05 million $2.01 million
Sep 28, 9 PM $96.31
-0.13%
$1.05 million $2 million
Sep 28, 8 PM $96.45
-0.50%
$1.05 million $1.99 million
Sep 28, 7 PM $96.97
+0.23%
$1.06 million $1.95 million
Sep 28, 6 PM $96.81
+0.77%
$1.06 million $1.91 million
Sep 28, 5 PM $96.09
+0.77%
$1.05 million $1.87 million
Sep 28, 4 PM $95.38
+0.15%
$1.04 million $1.82 million
Sep 28, 3 PM $95.26
+0.80%
$1.04 million $1.78 million
Sep 28, 2 PM $94.5
-2.90%
$1.03 million $1.7 million
Sep 28, 1 PM $97.38
-2.93%
$1.06 million $1.6 million
Sep 28, 12 PM $100.32
+0.99%
$1.1 million $1.5 million
Sep 28, 11 AM $99.36
+0.23%
$1.09 million $1.43 million
Sep 28, 10 AM $99.12
+0.00%
$1.08 million $1.37 million
Sep 28, 9 AM $99.12
+0.52%
$1.08 million $1.31 million
Sep 28, 8 AM $98.63
+0.02%
$1.08 million $1.2 million
Sep 28, 7 AM $98.61
-0.12%
$1.08 million $1.13 million
Sep 28, 6 AM $98.71
+0.11%
$1.08 million $1.07 million
Sep 28, 5 AM $98.58
-0.44%
$1.08 million $1.03 million
Sep 28, 4 AM $99.02
+0.38%
$1.08 million $1.02 million
Sep 28, 3 AM $98.64
-0.44%
$1.08 million $1.01 million
Sep 28, 2 AM $99.08
-0.81%
$1.08 million $930,157
Sep 28, 1 AM $99.89
-0.70%
$1.09 million $837,913
Sep 28, 12 AM $100.59
-1.18%
$1.1 million $757,673
Sep 27, 11 PM $101.79
+0.11%
$1.11 million $723,764
Sep 27, 10 PM $101.68
-0.22%
$1.11 million $722,441
Sep 27, 9 PM $101.89
+0.31%
$1.11 million $721,925
Sep 27, 8 PM $101.58
+0.00%
$1.11 million $724,373
Sep 27, 7 PM $101.58
-0.27%
$1.11 million $725,680
Sep 27, 6 PM $101.85
+0.36%
$1.11 million $725,581
Sep 27, 5 PM $101.48
-0.02%
$1.11 million $719,214
Sep 27, 4 PM $101.5
+0.00%
$1.11 million $719,653
Sep 27, 3 PM $101.51
-0.42%
$1.11 million $714,037
Sep 27, 2 PM $101.94
-0.10%
$1.11 million $718,553
Sep 27, 1 PM $102.03
-0.07%
$1.12 million $714,259
Sep 27, 12 PM $102.09
+0.17%
$1.12 million $710,479
Sep 27, 11 AM $101.92
+0.03%
$1.11 million $703,870
Sep 27, 10 AM $101.89
-0.13%
$1.11 million $694,267
Sep 27, 9 AM $102.02
+0.06%
$1.12 million $691,027
Sep 27, 8 AM $101.95
-0.12%
$1.11 million $695,959
Sep 27, 7 AM $102.08
+0.02%
$1.12 million $687,017