Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 7 AM $102.08
+0.02%
$1.12 million $687,017
Sep 27, 6 AM $102.06
+0.09%
$1.12 million $684,535
Sep 27, 5 AM $101.97
+0.18%
$1.12 million $683,322
Sep 27, 4 AM $101.79
-0.09%
$1.11 million $683,694
Sep 27, 3 AM $101.88
-0.16%
$1.11 million $694,265
Sep 27, 2 AM $102.04
+0.21%
$1.12 million $701,482
Sep 27, 1 AM $101.83
+0.01%
$1.11 million $702,651
Sep 27, 12 AM $101.82
-0.05%
$1.11 million $705,389
Sep 26, 11 PM $101.87
-0.04%
$1.11 million $739,798
Sep 26, 10 PM $101.9
+0.01%
$1.11 million $741,443
Sep 26, 9 PM $101.89
+0.12%
$1.11 million $745,512
Sep 26, 8 PM $101.76
-0.12%
$1.11 million $751,917
Sep 26, 7 PM $101.88
+0.17%
$1.11 million $771,142
Sep 26, 6 PM $101.7
-0.04%
$1.11 million $820,660
Sep 26, 5 PM $101.74
+0.10%
$1.11 million $850,623
Sep 26, 4 PM $101.64
+0.15%
$1.11 million $890,179
Sep 26, 3 PM $101.48
+0.10%
$1.11 million $956,775
Sep 26, 2 PM $101.38
+0.38%
$1.11 million $968,772
Sep 26, 1 PM $101
-0.08%
$1.1 million $1.03 million
Sep 26, 12 PM $101.08
-0.15%
$1.11 million $1.1 million
Sep 26, 11 AM $101.21
+0.09%
$1.11 million $1.12 million
Sep 26, 10 AM $101.12
+0.24%
$1.11 million $1.15 million
Sep 26, 9 AM $100.88
-0.28%
$1.1 million $1.16 million
Sep 26, 8 AM $101.16
+0.07%
$1.11 million $1.18 million
Sep 26, 7 AM $101.09
+0.18%
$1.11 million $1.48 million
Sep 26, 6 AM $100.91
-0.04%
$1.1 million $1.49 million
Sep 26, 5 AM $100.95
-0.08%
$1.1 million $1.51 million
Sep 26, 4 AM $101.01
-0.01%
$1.1 million $1.51 million
Sep 26, 3 AM $101.02
-0.15%
$1.1 million $1.5 million
Sep 26, 2 AM $101.23
-0.04%
$1.11 million $1.51 million
Sep 26, 1 AM $101.27
+0.21%
$1.11 million $1.51 million
Sep 26, 12 AM $101.06
-0.38%
$1.11 million $1.52 million
Sep 25, 11 PM $101.44
-0.04%
$1.11 million $1.51 million
Sep 25, 10 PM $101.49
+0.04%
$1.11 million $1.51 million
Sep 25, 9 PM $101.42
-0.01%
$1.11 million $1.52 million
Sep 25, 8 PM $101.43
+0.10%
$1.11 million $1.51 million
Sep 25, 7 PM $101.33
-1.32%
$1.11 million $1.58 million
Sep 25, 6 PM $102.68
+0.41%
$1.12 million $1.62 million
Sep 25, 5 PM $102.22
-2.37%
$1.12 million $1.61 million
Sep 25, 4 PM $104.71
+2.59%
$1.15 million $1.63 million
Sep 25, 3 PM $102.06
+0.73%
$1.12 million $1.62 million
Sep 25, 2 PM $101.33
-1.15%
$1.11 million $1.66 million
Sep 25, 1 PM $102.5
-0.05%
$1.12 million $1.65 million
Sep 25, 12 PM $102.51
-0.42%
$1.12 million $1.7 million
Sep 25, 11 AM $102.95
+0.14%
$1.13 million $1.71 million
Sep 25, 10 AM $102.8
-0.19%
$1.12 million $1.69 million
Sep 25, 9 AM $103.01
-0.49%
$1.13 million $1.7 million
Sep 25, 8 AM $103.51
+0.69%
$1.13 million $1.71 million
Sep 25, 7 AM $102.83
-0.01%
$1.12 million $1.43 million
Sep 25, 6 AM $102.84
+0.06%
$1.12 million $1.43 million