Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 AM $115.83
+0.10%
$1.27 million $1.18 million
Aug 4, 6 AM $115.62
+0.17%
$1.26 million $1.18 million
Aug 4, 5 AM $115.43
+1.63%
$1.26 million $1.17 million
Aug 4, 4 AM $113.58
+0.33%
$1.24 million $1.16 million
Aug 4, 3 AM $113.17
+0.27%
$1.24 million $1.16 million
Aug 4, 2 AM $112.86
-0.44%
$1.23 million $1.16 million
Aug 4, 1 AM $113.41
+3.05%
$1.24 million $1.16 million
Aug 4, 12 AM $110
-2.79%
$1.2 million $1.14 million
Aug 3, 11 PM $113.16
+1.55%
$1.24 million $1.16 million
Aug 3, 10 PM $111.43
+0.32%
$1.22 million $1.15 million
Aug 3, 9 PM $111.08
-0.09%
$1.21 million $1.16 million
Aug 3, 8 PM $111.3
+1.09%
$1.22 million $1.16 million
Aug 3, 7 PM $110.12
+0.33%
$1.2 million $1.08 million
Aug 3, 6 PM $109.74
+0.94%
$1.2 million $1.04 million
Aug 3, 5 PM $108.66
+2.38%
$1.19 million $1.04 million
Aug 3, 4 PM $106.14
-0.37%
$1.16 million $1.02 million
Aug 3, 3 PM $106.49
+1.40%
$1.16 million $1.02 million
Aug 3, 2 PM $105.02
+7.40%
$1.15 million $980,682
Aug 3, 1 PM $97.73
+6.52%
$1.07 million $893,941
Aug 3, 12 PM $91.67
+1.07%
$1 million $814,340
Aug 3, 11 AM $90.72
-2.94%
$992,082 $803,897
Aug 3, 10 AM $93.51
-0.85%
$1.02 million $822,861
Aug 3, 9 AM $94.3
-1.05%
$1.03 million $816,866
Aug 3, 8 AM $95.3
-0.76%
$1.04 million $814,843
Aug 3, 7 AM $96.03
-0.30%
$1.05 million $812,191
Aug 3, 6 AM $96.32
-0.54%
$1.05 million $807,566
Aug 3, 5 AM $96.84
-0.08%
$1.06 million $807,476
Aug 3, 4 AM $96.92
-0.34%
$1.06 million $805,729
Aug 3, 3 AM $97.3
-0.04%
$1.06 million $807,259
Aug 3, 2 AM $97.34
+0.50%
$1.06 million $805,067
Aug 3, 1 AM $96.86
-0.66%
$1.06 million $809,591
Aug 3, 12 AM $97.5
+1.16%
$1.07 million $802,977
Aug 2, 11 PM $96.41
-0.17%
$1.05 million $769,021
Aug 2, 10 PM $96.53
-0.11%
$1.06 million $760,161
Aug 2, 9 PM $96.62
-0.34%
$1.06 million $749,825
Aug 2, 8 PM $96.91
+0.01%
$1.06 million $750,546
Aug 2, 7 PM $96.94
+0.66%
$1.06 million $754,088
Aug 2, 6 PM $96.32
+0.07%
$1.05 million $750,281
Aug 2, 5 PM $96.22
+0.56%
$1.05 million $747,951
Aug 2, 4 PM $95.68
+0.71%
$1.05 million $740,835
Aug 2, 3 PM $95
+0.52%
$1.04 million $736,904
Aug 2, 2 PM $94.49
-0.07%
$1.03 million $732,676
Aug 2, 1 PM $94.56
+0.11%
$1.03 million $734,587
Aug 2, 12 PM $94.44
+0.44%
$1.03 million $732,734
Aug 2, 11 AM $94.03
-0.92%
$1.03 million $734,498
Aug 2, 10 AM $94.91
-0.26%
$1.04 million $736,545
Aug 2, 9 AM $95.17
-0.20%
$1.04 million $739,526
Aug 2, 8 AM $95.36
+0.39%
$1.04 million $740,420
Aug 2, 7 AM $94.98
+0.11%
$1.04 million $733,703
Aug 2, 6 AM $94.89
-0.41%
$1.04 million $728,415