Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 AM $95.29
+0.31%
$1.04 million $734,143
Aug 2, 4 AM $94.99
-0.22%
$1.04 million $732,200
Aug 2, 3 AM $95.2
-0.88%
$1.04 million $735,241
Aug 2, 2 AM $96.05
+2.50%
$1.05 million $738,087
Aug 2, 1 AM $93.71
-1.12%
$1.02 million $715,868
Aug 2, 12 AM $94.77
+2.55%
$1.04 million $730,079
Aug 1, 11 PM $92.41
-0.54%
$1.01 million $715,172
Aug 1, 10 PM $92.9
-0.96%
$1.02 million $721,973
Aug 1, 9 PM $93.81
+1.10%
$1.03 million $734,495
Aug 1, 8 PM $92.79
+0.01%
$1.01 million $740,335
Aug 1, 7 PM $92.78
+0.23%
$1.01 million $758,338
Aug 1, 6 PM $92.57
+0.07%
$1.01 million $759,919
Aug 1, 5 PM $92.51
+0.37%
$1.01 million $766,585
Aug 1, 4 PM $92.19
-0.03%
$1.01 million $775,361
Aug 1, 3 PM $92.19
-0.08%
$1.01 million $783,278
Aug 1, 2 PM $92.26
+0.03%
$1.01 million $798,287
Aug 1, 1 PM $92.19
+0.43%
$1.01 million $930,238
Aug 1, 12 PM $91.82
-0.62%
$1 million $1.36 million
Aug 1, 11 AM $92.35
-0.28%
$1.01 million $1.37 million
Aug 1, 10 AM $92.58
-0.18%
$1.01 million $1.37 million
Aug 1, 9 AM $92.75
-0.85%
$1.01 million $1.37 million
Aug 1, 8 AM $93.56
-0.55%
$1.02 million $1.38 million
Aug 1, 7 AM $94.08
+0.80%
$1.03 million $1.39 million
Aug 1, 6 AM $93.34
+0.28%
$1.02 million $1.41 million
Aug 1, 5 AM $93.06
+0.11%
$1.02 million $1.41 million
Aug 1, 4 AM $93.01
+0.36%
$1.02 million $1.41 million
Aug 1, 3 AM $92.67
+0.00%
$1.01 million $1.41 million
Aug 1, 2 AM $92.67
-0.32%
$1.01 million $1.42 million
Aug 1, 1 AM $92.96
+0.34%
$1.02 million $1.45 million
Aug 1, 12 AM $92.65
+0.31%
$1.01 million $1.46 million
Jul 31, 11 PM $92.42
-0.77%
$1.01 million $1.51 million
Jul 31, 10 PM $93.16
-0.07%
$1.02 million $1.52 million
Jul 31, 9 PM $93.22
-0.83%
$1.02 million $1.52 million
Jul 31, 8 PM $93.97
-0.52%
$1.03 million $1.54 million
Jul 31, 7 PM $94.46
-1.77%
$1.03 million $1.54 million
Jul 31, 6 PM $96.16
-0.49%
$1.05 million $1.56 million
Jul 31, 5 PM $96.76
+0.67%
$1.06 million $1.55 million
Jul 31, 4 PM $96.11
+1.32%
$1.05 million $1.55 million
Jul 31, 3 PM $94.86
-0.86%
$1.04 million $1.55 million
Jul 31, 2 PM $95.68
+1.73%
$1.05 million $1.57 million
Jul 31, 1 PM $94.06
-3.28%
$1.03 million $1.53 million
Jul 31, 12 PM $97.25
-0.04%
$1.06 million $1.35 million
Jul 31, 11 AM $97.29
+0.42%
$1.06 million $1.4 million
Jul 31, 10 AM $96.88
+0.93%
$1.06 million $1.47 million
Jul 31, 9 AM $95.99
-1.39%
$1.05 million $1.48 million
Jul 31, 8 AM $97.34
+1.61%
$1.06 million $1.53 million
Jul 31, 7 AM $95.79
+0.73%
$1.05 million $1.54 million
Jul 31, 6 AM $95.09
-1.94%
$1.04 million $1.53 million
Jul 31, 5 AM $96.96
+0.14%
$1.06 million $1.55 million
Jul 31, 4 AM $96.83
+1.51%
$1.06 million $1.57 million