Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 AM $107
+0.00%
$1.17 million $1.1 million
Sep 21, 3 AM $107.02
+0.13%
$1.17 million $1.11 million
Sep 21, 2 AM $106.88
+0.36%
$1.17 million $1.13 million
Sep 21, 1 AM $106.5
-0.12%
$1.16 million $1.2 million
Sep 21, 12 AM $106.63
+0.37%
$1.17 million $1.09 million
Sep 20, 11 PM $106.21
+0.50%
$1.16 million $956,417
Sep 20, 10 PM $105.69
+0.76%
$1.16 million $952,278
Sep 20, 9 PM $104.93
+0.04%
$1.15 million $949,546
Sep 20, 8 PM $104.91
+0.19%
$1.15 million $952,358
Sep 20, 7 PM $104.71
-0.16%
$1.15 million $956,646
Sep 20, 6 PM $104.88
-0.04%
$1.15 million $953,295
Sep 20, 5 PM $104.92
-0.23%
$1.15 million $958,471
Sep 20, 4 PM $105.17
+0.15%
$1.15 million $965,393
Sep 20, 3 PM $105.01
+0.36%
$1.15 million $986,988
Sep 20, 2 PM $104.61
+0.00%
$1.14 million $1 million
Sep 20, 1 PM $104.61
-0.18%
$1.14 million $1.04 million
Sep 20, 12 PM $104.78
-0.18%
$1.15 million $1.04 million
Sep 20, 11 AM $104.97
+0.17%
$1.15 million $1.04 million
Sep 20, 10 AM $104.79
-0.18%
$1.15 million $1.04 million
Sep 20, 9 AM $104.98
+0.18%
$1.15 million $1.03 million
Sep 20, 8 AM $104.79
-0.19%
$1.15 million $1.03 million
Sep 20, 7 AM $104.99
-0.20%
$1.15 million $1.03 million
Sep 20, 6 AM $105.2
+0.22%
$1.15 million $1.03 million
Sep 20, 5 AM $104.98
-0.41%
$1.15 million $1.02 million
Sep 20, 4 AM $105.36
-0.09%
$1.15 million $1 million
Sep 20, 3 AM $105.46
+0.81%
$1.15 million $991,463
Sep 20, 2 AM $104.63
-2.11%
$1.14 million $957,070
Sep 20, 1 AM $106.87
+0.13%
$1.17 million $885,384
Sep 20, 12 AM $106.7
+0.24%
$1.17 million $911,648
Sep 19, 11 PM $106.45
+0.06%
$1.16 million $916,864
Sep 19, 10 PM $106.32
+0.23%
$1.16 million $917,754
Sep 19, 9 PM $106.08
+0.22%
$1.16 million $910,722
Sep 19, 8 PM $105.84
+0.11%
$1.16 million $930,523
Sep 19, 7 PM $105.73
+0.49%
$1.16 million $945,003
Sep 19, 6 PM $105.21
+0.21%
$1.15 million $1.04 million
Sep 19, 5 PM $104.99
-0.01%
$1.15 million $1.07 million
Sep 19, 4 PM $105.02
+0.21%
$1.15 million $1.07 million
Sep 19, 3 PM $104.8
+0.13%
$1.15 million $1.07 million
Sep 19, 2 PM $104.67
+0.15%
$1.14 million $1.08 million
Sep 19, 1 PM $104.51
+1.31%
$1.14 million $1.11 million
Sep 19, 12 PM $103.17
+0.00%
$1.13 million $1.21 million
Sep 19, 11 AM $103.17
+0.42%
$1.13 million $1.23 million
Sep 19, 10 AM $102.73
-0.14%
$1.12 million $1.24 million
Sep 19, 9 AM $102.88
+0.09%
$1.13 million $1.27 million
Sep 19, 8 AM $102.79
+0.02%
$1.12 million $1.28 million
Sep 19, 7 AM $102.77
+0.01%
$1.12 million $1.31 million
Sep 19, 6 AM $102.76
+0.10%
$1.12 million $1.34 million
Sep 19, 5 AM $102.67
-0.12%
$1.12 million $1.34 million
Sep 19, 4 AM $102.83
-0.07%
$1.12 million $1.37 million
Sep 19, 3 AM $102.9
+0.01%
$1.13 million $1.37 million