Coinranking
Applied Optoelectronics Tokenized (bStocks) Historical Data
AAOIB
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 2 AM | $102.89 | -0.52% | ||
| Sep 19, 1 AM | $103.44 | -0.44% | ||
| Sep 19, 12 AM | $103.89 | -0.84% | ||
| Sep 18, 11 PM | $104.77 | +0.46% | ||
| Sep 18, 10 PM | $104.29 | -0.44% | ||
| Sep 18, 9 PM | $104.75 | -0.36% | ||
| Sep 18, 8 PM | $105.13 | -0.02% | ||
| Sep 18, 7 PM | $105.15 | +1.93% | ||
| Sep 18, 6 PM | $103.16 | +1.41% | ||
| Sep 18, 5 PM | $101.72 | +1.20% | ||
| Sep 18, 4 PM | $100.52 | -0.39% | ||
| Sep 18, 3 PM | $100.91 | +0.24% | ||
| Sep 18, 2 PM | $100.66 | +0.17% | ||
| Sep 18, 1 PM | $100.53 | +0.53% | ||
| Sep 18, 12 PM | $100 | -0.19% | ||
| Sep 18, 11 AM | $100.19 | -0.51% | ||
| Sep 18, 10 AM | $100.7 | -0.06% | ||
| Sep 18, 9 AM | $100.74 | -0.02% | ||
| Sep 18, 8 AM | $100.77 | +0.16% | ||
| Sep 18, 7 AM | $100.6 | -0.24% | ||
| Sep 18, 6 AM | $100.85 | +1.03% | ||
| Sep 18, 5 AM | $99.83 | -0.04% | ||
| Sep 18, 4 AM | $99.86 | +0.66% | ||
| Sep 18, 3 AM | $99.2 | +0.95% | ||
| Sep 18, 2 AM | $98.27 | +0.35% | ||
| Sep 18, 1 AM | $97.92 | -0.32% | ||
| Sep 18, 12 AM | $98.24 | -0.56% | ||
| Sep 17, 11 PM | $98.81 | +0.04% | ||
| Sep 17, 10 PM | $98.77 | -0.25% | ||
| Sep 17, 9 PM | $99.05 | +0.27% | ||
| Sep 17, 8 PM | $98.79 | +0.73% | ||
| Sep 17, 7 PM | $98.13 | -0.36% | ||
| Sep 17, 6 PM | $98.49 | +0.21% | ||
| Sep 17, 5 PM | $98.28 | -0.31% | ||
| Sep 17, 4 PM | $98.59 | -0.12% | ||
| Sep 17, 3 PM | $98.72 | +0.55% | ||
| Sep 17, 2 PM | $98.25 | -2.27% | ||
| Sep 17, 1 PM | $100.54 | -1.20% | ||
| Sep 17, 12 PM | $101.75 | +1.04% | ||
| Sep 17, 11 AM | $100.71 | -0.48% | ||
| Sep 17, 10 AM | $101.2 | +0.51% | ||
| Sep 17, 9 AM | $100.69 | -0.06% | ||
| Sep 17, 8 AM | $100.74 | +1.53% | ||
| Sep 17, 7 AM | $99.23 | +0.23% | ||
| Sep 17, 6 AM | $99 | +0.44% | ||
| Sep 17, 5 AM | $98.61 | -0.70% | ||
| Sep 17, 4 AM | $99.32 | +0.17% | ||
| Sep 17, 3 AM | $99.15 | +0.26% | ||
| Sep 17, 2 AM | $98.88 | -0.01% | ||
| Sep 17, 1 AM | $98.88 | -0.28% | ||