Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 AM $96.83
+1.51%
$1.06 million $1.57 million
Jul 31, 3 AM $95.39
+0.68%
$1.04 million $1.58 million
Jul 31, 2 AM $94.77
+0.27%
$1.04 million $1.62 million
Jul 31, 1 AM $94.26
-2.88%
$1.03 million $1.63 million
Jul 31, 12 AM $97.06
+1.52%
$1.06 million $1.7 million
Jul 30, 11 PM $95.73
+0.23%
$1.05 million $1.69 million
Jul 30, 10 PM $95.51
+1.99%
$1.04 million $1.69 million
Jul 30, 9 PM $93.65
+0.17%
$1.02 million $1.69 million
Jul 30, 8 PM $93.21
+3.65%
$1.02 million $1.69 million
Jul 30, 7 PM $89.93
+1.80%
$983,387 $1.67 million
Jul 30, 6 PM $88.45
-1.31%
$967,259 $1.68 million
Jul 30, 5 PM $89.62
+0.64%
$980,054 $1.76 million
Jul 30, 4 PM $88.89
-1.02%
$972,011 $1.8 million
Jul 30, 3 PM $89.8
+3.37%
$982,016 $1.83 million
Jul 30, 2 PM $86.91
-1.62%
$950,397 $1.82 million
Jul 30, 1 PM $88.22
+6.27%
$964,679 $1.82 million
Jul 30, 12 PM $82.98
+2.59%
$907,422 $1.6 million
Jul 30, 11 AM $80.88
+2.82%
$884,470 $1.56 million
Jul 30, 10 AM $78.74
+1.53%
$861,085 $1.49 million
Jul 30, 9 AM $77.57
+1.70%
$848,279 $1.5 million
Jul 30, 8 AM $76.27
+0.36%
$834,084 $1.45 million
Jul 30, 7 AM $76.01
-0.21%
$831,217 $1.44 million
Jul 30, 6 AM $76.17
-0.43%
$832,985 $1.43 million
Jul 30, 5 AM $76.45
+0.62%
$836,026 $1.44 million
Jul 30, 4 AM $75.97
-1.29%
$830,724 $1.43 million
Jul 30, 3 AM $76.91
-0.18%
$841,072 $1.45 million
Jul 30, 2 AM $77.05
-2.27%
$842,563 $1.41 million
Jul 30, 1 AM $78.84
+2.86%
$862,138 $1.4 million
Jul 30, 12 AM $76.59
-0.03%
$837,569 $1.34 million
Jul 29, 11 PM $76.43
+1.10%
$835,766 $1.35 million
Jul 29, 10 PM $75.6
+0.35%
$826,677 $1.54 million
Jul 29, 9 PM $75.06
-0.32%
$820,784 $1.53 million
Jul 29, 8 PM $75.3
-1.75%
$823,401 $1.51 million
Jul 29, 7 PM $76.64
-7.39%
$838,103 $1.5 million
Jul 29, 6 PM $82.84
+3.03%
$905,918 $1.52 million
Jul 29, 5 PM $80.41
+1.05%
$879,275 $1.44 million
Jul 29, 4 PM $79.57
-0.23%
$870,131 $1.39 million
Jul 29, 3 PM $79.61
-2.07%
$870,579 $1.36 million
Jul 29, 2 PM $81.26
-2.42%
$888,618 $1.37 million
Jul 29, 1 PM $83.27
-5.33%
$910,615 $1.36 million
Jul 29, 12 PM $87.96
-1.42%
$961,905 $1.42 million
Jul 29, 11 AM $89.19
+0.68%
$975,290 $1.42 million
Jul 29, 10 AM $88.58
-1.78%
$968,663 $1.43 million
Jul 29, 9 AM $90.18
+2.66%
$986,178 $1.41 million
Jul 29, 8 AM $88.1
+0.30%
$963,433 $1.38 million
Jul 29, 7 AM $87.84
-0.12%
$960,559 $1.38 million
Jul 29, 6 AM $87.75
+1.18%
$959,560 $1.38 million
Jul 29, 5 AM $86.72
+1.69%
$948,362 $1.36 million
Jul 29, 4 AM $85.28
+0.83%
$932,600 $1.34 million
Jul 29, 3 AM $84.58
-1.69%
$924,925 $1.3 million