Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 1 AM $98.88
-0.28%
$1.08 million $1.11 million
Sep 17, 12 AM $99.21
-0.22%
$1.08 million $1.11 million
Sep 16, 11 PM $99.44
+0.86%
$1.09 million $1.12 million
Sep 16, 10 PM $98.59
+0.70%
$1.08 million $1.12 million
Sep 16, 9 PM $97.94
+0.08%
$1.07 million $1.11 million
Sep 16, 8 PM $97.88
+1.09%
$1.07 million $1.12 million
Sep 16, 7 PM $96.82
+0.19%
$1.06 million $1.08 million
Sep 16, 6 PM $96.67
-2.02%
$1.06 million $1.07 million
Sep 16, 5 PM $98.65
+0.64%
$1.08 million $1.07 million
Sep 16, 4 PM $98.02
-0.37%
$1.07 million $968,758
Sep 16, 3 PM $98.39
-0.21%
$1.08 million $979,482
Sep 16, 2 PM $98.6
+0.83%
$1.08 million $996,709
Sep 16, 1 PM $97.79
-0.39%
$1.07 million $990,007
Sep 16, 12 PM $98.16
-0.08%
$1.07 million $995,216
Sep 16, 11 AM $98.26
+0.87%
$1.07 million $1.01 million
Sep 16, 10 AM $97.38
-0.21%
$1.06 million $1.01 million
Sep 16, 9 AM $97.59
+0.17%
$1.07 million $1.01 million
Sep 16, 8 AM $97.4
-0.31%
$1.07 million $1.02 million
Sep 16, 7 AM $97.71
+0.14%
$1.07 million $1.01 million
Sep 16, 6 AM $97.58
+0.19%
$1.07 million $998,681
Sep 16, 5 AM $97.39
+0.39%
$1.07 million $996,943
Sep 16, 4 AM $97.01
-0.68%
$1.06 million $1.02 million
Sep 16, 3 AM $97.67
+1.47%
$1.07 million $1.03 million
Sep 16, 2 AM $96.26
+1.25%
$1.05 million $1.01 million
Sep 16, 1 AM $95.07
-0.69%
$1.04 million $989,124
Sep 16, 12 AM $95.74
+0.05%
$1.05 million $997,864
Sep 15, 11 PM $95.65
-0.07%
$1.05 million $1.12 million
Sep 15, 10 PM $95.72
+0.11%
$1.05 million $1.11 million
Sep 15, 9 PM $95.61
-0.33%
$1.05 million $1.11 million
Sep 15, 8 PM $95.92
+0.37%
$1.05 million $1.11 million
Sep 15, 7 PM $95.57
+0.08%
$1.05 million $1.11 million
Sep 15, 6 PM $95.47
-0.62%
$1.04 million $1.1 million
Sep 15, 5 PM $96.06
-0.53%
$1.05 million $1.09 million
Sep 15, 4 PM $96.57
+0.19%
$1.06 million $1.1 million
Sep 15, 3 PM $96.39
-0.30%
$1.05 million $1.1 million
Sep 15, 2 PM $96.68
-2.14%
$1.06 million $1.1 million
Sep 15, 1 PM $98.79
+2.23%
$1.08 million $1.24 million
Sep 15, 12 PM $96.64
-0.90%
$1.06 million $1.35 million
Sep 15, 11 AM $97.52
+0.34%
$1.07 million $1.33 million
Sep 15, 10 AM $97.19
+0.89%
$1.06 million $1.32 million
Sep 15, 9 AM $96.32
+0.85%
$1.05 million $1.31 million
Sep 15, 8 AM $95.61
-0.25%
$1.05 million $1.3 million
Sep 15, 7 AM $95.8
-0.35%
$1.05 million $1.3 million
Sep 15, 6 AM $96.07
-0.17%
$1.05 million $1.32 million
Sep 15, 5 AM $96.3
+0.15%
$1.05 million $1.31 million
Sep 15, 4 AM $96.18
-0.54%
$1.05 million $1.3 million
Sep 15, 3 AM $96.73
-0.66%
$1.06 million $1.26 million
Sep 15, 2 AM $97.38
+0.51%
$1.06 million $1.27 million
Sep 15, 1 AM $96.89
-0.26%
$1.06 million $1.28 million
Sep 15, 12 AM $97.1
+0.13%
$1.06 million $1.28 million