Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 3 AM $84.58
-1.69%
$924,925 $1.3 million
Jul 29, 2 AM $86.1
-0.50%
$941,551 $1.3 million
Jul 29, 1 AM $86.53
-3.48%
$946,301 $1.28 million
Jul 29, 12 AM $89.68
+0.61%
$980,653 $1.27 million
Jul 28, 11 PM $89.13
+3.63%
$974,661 $1.2 million
Jul 28, 10 PM $86.09
-2.77%
$941,450 $978,866
Jul 28, 9 PM $88.54
-0.21%
$968,225 $990,924
Jul 28, 8 PM $88.67
+0.64%
$969,691 $978,791
Jul 28, 7 PM $88.11
+0.88%
$963,481 $998,527
Jul 28, 6 PM $87.27
-0.05%
$954,357 $991,233
Jul 28, 5 PM $87.31
-1.84%
$954,825 $986,878
Jul 28, 4 PM $88.95
+0.83%
$972,724 $988,856
Jul 28, 3 PM $88.22
+1.35%
$964,677 $981,107
Jul 28, 2 PM $87.04
+3.95%
$951,805 $935,728
Jul 28, 1 PM $83.82
-8.27%
$916,642 $1.11 million
Jul 28, 12 PM $91.38
-1.13%
$999,264 $1.13 million
Jul 28, 11 AM $92.18
-1.53%
$1.01 million $1.1 million
Jul 28, 10 AM $93.57
+0.17%
$1.02 million $1.07 million
Jul 28, 9 AM $93.41
-1.18%
$1.02 million $1.07 million
Jul 28, 8 AM $94.52
+0.82%
$1.03 million $1.08 million
Jul 28, 7 AM $93.75
-0.40%
$1.03 million $1.08 million
Jul 28, 6 AM $94.12
+0.31%
$1.03 million $1.09 million
Jul 28, 5 AM $93.64
-0.69%
$1.02 million $1.09 million
Jul 28, 4 AM $94.26
-0.93%
$1.03 million $1.09 million
Jul 28, 3 AM $95.15
+0.66%
$1.04 million $1.09 million
Jul 28, 2 AM $94.41
-0.54%
$1.03 million $1.09 million
Jul 28, 1 AM $94.97
-0.57%
$1.04 million $1.1 million
Jul 28, 12 AM $95.52
-1.75%
$1.04 million $1.11 million
Jul 27, 11 PM $97.22
+0.49%
$1.06 million $1.14 million
Jul 27, 10 PM $96.74
-0.98%
$1.06 million $1.21 million
Jul 27, 9 PM $97.7
+0.12%
$1.07 million $1.4 million
Jul 27, 8 PM $97.63
-0.37%
$1.07 million $1.42 million
Jul 27, 7 PM $98.15
+1.86%
$1.07 million $1.38 million
Jul 27, 6 PM $96.3
+0.65%
$1.05 million $1.36 million
Jul 27, 5 PM $95.7
-0.33%
$1.05 million $1.36 million
Jul 27, 4 PM $95.8
+0.84%
$1.05 million $1.36 million
Jul 27, 3 PM $94.93
-0.84%
$1.04 million $1.34 million
Jul 27, 2 PM $95.71
-2.99%
$1.05 million $1.33 million
Jul 27, 1 PM $98.83
-4.37%
$1.08 million $1.08 million
Jul 27, 12 PM $103.32
+0.60%
$1.13 million $1.06 million
Jul 27, 11 AM $102.7
-0.99%
$1.12 million $1.06 million
Jul 27, 10 AM $103.72
-0.77%
$1.13 million $1.08 million
Jul 27, 9 AM $104.41
-0.20%
$1.14 million $1.07 million
Jul 27, 8 AM $104.68
+0.61%
$1.14 million $1.07 million
Jul 27, 7 AM $104.04
-0.47%
$1.14 million $1.06 million
Jul 27, 6 AM $104.52
+0.80%
$1.14 million $1.04 million
Jul 27, 5 AM $103.67
-0.07%
$1.13 million $1.02 million
Jul 27, 4 AM $103.78
+0.44%
$1.13 million $1.02 million
Jul 27, 3 AM $103.35
-0.13%
$1.13 million $1.02 million
Jul 27, 2 AM $103.51
+0.61%
$1.13 million $1.01 million