Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $113.16
+17.40%
$1.24 million $1.16 million
Aug 2, 2026 $96.41
+4.33%
$1.05 million $769,021
Aug 1, 2026 $92.41
+0.05%
$1.01 million $715,172
Jul 31, 2026 $93.16
-2.56%
$1.01 million $1.52 million
Jul 30, 2026 $95.73
+24.95%
$1.05 million $1.69 million
Jul 29, 2026 $75.6
-15.18%
$839,273 $1.54 million
Jul 28, 2026 $86.09
-11.44%
$974,661 $978,866
Jul 27, 2026 $96.74
-5.45%
$1.06 million $1.21 million
Jul 26, 2026 $101.99
+0.32%
$1.12 million $892,171
Jul 25, 2026 $101.72
+2.64%
$1.11 million $910,058
Jul 24, 2026 $100.13
-10.90%
$1.08 million $2.12 million
Jul 23, 2026 $112.37
-0.96%
$1.23 million $3.22 million
Jul 22, 2026 $112.63
-8.48%
$1.24 million $3.31 million
Jul 21, 2026 $123.05
+19.29%
$1.34 million $3.3 million
Jul 20, 2026 $103.15
-0.38%
$1.13 million $3.37 million
Jul 19, 2026 $103.55
+4.93%
$1.13 million $2.78 million
Jul 18, 2026 $98.68
-3.05%
$1.08 million $2.58 million
Jul 17, 2026 $101.88
+3.95%
$1.11 million $3.34 million
Jul 16, 2026 $98.01
-9.73%
$1.08 million $496,891
Download