Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 4 AM $49.98
-0.10%
$6.4 million $4.2 million
Nov 7, 3 AM $50.03
+1.03%
$6.41 million $4.25 million
Nov 7, 2 AM $49.52
-1.05%
$6.34 million $4.32 million
Nov 7, 1 AM $50.05
-0.01%
$6.41 million $4.51 million
Nov 7, 12 AM $50.09
+0.27%
$6.42 million $4.6 million
Nov 6, 11 PM $49.95
-0.42%
$6.4 million $4.7 million
Nov 6, 10 PM $50.16
-0.38%
$6.42 million $4.87 million
Nov 6, 9 PM $50.35
+0.25%
$6.45 million $5.08 million
Nov 6, 8 PM $50.23
+1.84%
$6.03 million $6.38 million
Nov 6, 7 PM $49.35
+1.36%
$5.92 million $6.39 million
Nov 6, 6 PM $48.69
+1.27%
$5.84 million $6.41 million
Nov 6, 5 PM $48.13
-3.49%
$5.77 million $6.36 million
Nov 6, 4 PM $49.86
-1.34%
$5.98 million $6.43 million
Nov 6, 3 PM $50.56
-1.33%
$6.07 million $6.79 million
Nov 6, 2 PM $51.22
+3.53%
$6.14 million $7.46 million
Nov 6, 1 PM $49.42
+0.77%
$5.93 million $7.18 million
Nov 6, 12 PM $49.05
-1.21%
$5.88 million $7.04 million
Nov 6, 11 AM $49.38
+0.74%
$5.92 million $6.81 million
Nov 6, 10 AM $49.01
+0.00%
$5.88 million $6.67 million
Nov 6, 9 AM $49.01
+4.24%
$5.88 million $6.54 million
Nov 6, 8 AM $47.02
+0.38%
$5.64 million $6.32 million
Nov 6, 7 AM $46.86
+0.00%
$5.62 million $6.26 million
Nov 6, 6 AM $46.86
+1.03%
$5.62 million $6.23 million
Nov 6, 5 AM $46.4
-2.30%
$5.57 million $6.19 million
Nov 6, 4 AM $47.4
+1.59%
$5.69 million $6.16 million
Nov 6, 3 AM $46.64
-0.98%
$5.6 million $6.13 million
Nov 6, 2 AM $47.11
+3.01%
$5.65 million $6.08 million
Nov 6, 1 AM $45.73
+4.83%
$5.49 million $5.92 million
Nov 6, 12 AM $43.54
+6.09%
$5.22 million $5.87 million
Nov 5, 11 PM $41.03
-2.16%
$4.92 million $5.73 million
Nov 5, 10 PM $41.93
-3.63%
$5.03 million $5.59 million
Nov 5, 9 PM $43.61
-7.42%
$5.23 million $5.45 million
Nov 5, 8 PM $47.15
-4.28%
$5.32 million $4.22 million
Nov 5, 7 PM $49.27
+3.14%
$5.56 million $4.27 million
Nov 5, 6 PM $47.76
+0.41%
$5.39 million $4.26 million
Nov 5, 5 PM $47.58
-2.35%
$5.37 million $4.24 million
Nov 5, 4 PM $48.73
+3.46%
$5.5 million $4.19 million
Nov 5, 3 PM $47.09
-7.72%
$5.31 million $3.93 million
Nov 5, 2 PM $51
-10.38%
$5.75 million $3.26 million
Nov 5, 1 PM $56.91
+1.23%
$6.42 million $3.53 million
Nov 5, 12 PM $56.29
-2.79%
$6.35 million $3.59 million
Nov 5, 11 AM $57.9
-1.08%
$6.53 million $3.73 million
Nov 5, 10 AM $58.53
-1.23%
$6.6 million $3.91 million
Nov 5, 9 AM $59.26
+0.97%
$6.68 million $3.97 million
Nov 5, 8 AM $58.7
+0.18%
$6.62 million $3.97 million
Nov 5, 7 AM $58.59
-0.72%
$6.61 million $3.99 million
Nov 5, 6 AM $59.05
+1.46%
$6.66 million $3.98 million
Nov 5, 5 AM $58.2
-1.37%
$6.56 million $3.96 million
Nov 5, 4 AM $59
-0.60%
$6.65 million $3.95 million
Nov 5, 3 AM $59.39
-0.23%
$6.7 million $3.88 million