Coinranking
Applied Optoelectronics Tokenized (bStocks) Historical Data
AAOIB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 8 AM | $100.77 | +0.16% | ||
| Sep 18, 7 AM | $100.6 | -0.24% | ||
| Sep 18, 6 AM | $100.85 | +1.03% | ||
| Sep 18, 5 AM | $99.83 | -0.04% | ||
| Sep 18, 4 AM | $99.86 | +0.66% | ||
| Sep 18, 3 AM | $99.2 | +0.95% | ||
| Sep 18, 2 AM | $98.27 | +0.35% | ||
| Sep 18, 1 AM | $97.92 | -0.32% | ||
| Sep 18, 12 AM | $98.24 | -0.56% | ||
| Sep 17, 11 PM | $98.81 | +0.04% | ||
| Sep 17, 10 PM | $98.77 | -0.25% | ||
| Sep 17, 9 PM | $99.05 | +0.27% | ||
| Sep 17, 8 PM | $98.79 | +0.73% | ||
| Sep 17, 7 PM | $98.13 | -0.36% | ||
| Sep 17, 6 PM | $98.49 | +0.21% | ||
| Sep 17, 5 PM | $98.28 | -0.31% | ||
| Sep 17, 4 PM | $98.59 | -0.12% | ||
| Sep 17, 3 PM | $98.72 | +0.55% | ||
| Sep 17, 2 PM | $98.25 | -2.27% | ||
| Sep 17, 1 PM | $100.54 | -1.20% | ||
| Sep 17, 12 PM | $101.75 | +1.04% | ||
| Sep 17, 11 AM | $100.71 | -0.48% | ||
| Sep 17, 10 AM | $101.2 | +0.51% | ||
| Sep 17, 9 AM | $100.69 | -0.06% | ||
| Sep 17, 8 AM | $100.74 | +1.53% | ||
| Sep 17, 7 AM | $99.23 | +0.23% | ||
| Sep 17, 6 AM | $99 | +0.44% | ||
| Sep 17, 5 AM | $98.61 | -0.70% | ||
| Sep 17, 4 AM | $99.32 | +0.17% | ||
| Sep 17, 3 AM | $99.15 | +0.26% | ||
| Sep 17, 2 AM | $98.88 | -0.01% | ||
| Sep 17, 1 AM | $98.88 | -0.28% | ||
| Sep 17, 12 AM | $99.21 | -0.22% | ||
| Sep 16, 11 PM | $99.44 | +0.86% | ||
| Sep 16, 10 PM | $98.59 | +0.70% | ||
| Sep 16, 9 PM | $97.94 | +0.08% | ||
| Sep 16, 8 PM | $97.88 | +1.09% | ||
| Sep 16, 7 PM | $96.82 | +0.19% | ||
| Sep 16, 6 PM | $96.67 | -2.02% | ||
| Sep 16, 5 PM | $98.65 | +0.64% | ||
| Sep 16, 4 PM | $98.02 | -0.37% | ||
| Sep 16, 3 PM | $98.39 | -0.21% | ||
| Sep 16, 2 PM | $98.6 | +0.83% | ||
| Sep 16, 1 PM | $97.79 | -0.39% | ||
| Sep 16, 12 PM | $98.16 | -0.08% | ||
| Sep 16, 11 AM | $98.26 | +0.87% | ||
| Sep 16, 10 AM | $97.38 | -0.21% | ||
| Sep 16, 9 AM | $97.59 | +0.17% | ||
| Sep 16, 8 AM | $97.4 | -0.31% | ||
| Sep 16, 7 AM | $97.71 | +0.14% | ||