Coinranking
Applied Optoelectronics Tokenized (bStocks) Historical Data
AAOIB
Page 3
| Date | | | ||
|---|---|---|---|---|
| 6:35 PM | $ 99.19 | -0.07% | ||
| 6:34 PM | $ 99.45 | -0.01% | ||
| 6:33 PM | $ 99.54 | -0.04% | ||
| 6:32 PM | $ 99.59 | -0.12% | ||
| 6:31 PM | $ 99.4 | -0.29% | ||
| 6:30 PM | $ 99.68 | -0.04% | ||
| 6:29 PM | $ 100.13 | +0.27% | ||
| 6:28 PM | $ 100.1 | -0.39% | ||
| 6:27 PM | $ 100.38 | -0.12% | ||
| 6:26 PM | $ 100.5 | +0.31% | ||
| 6:25 PM | $ 100.68 | +0.71% | ||
| 6:24 PM | $ 99.97 | -0.11% | ||
| 6:23 PM | $ 100.09 | -0.18% | ||
| 6:22 PM | $ 100.27 | +0.22% | ||
| 6:21 PM | $ 100.05 | +0.05% | ||
| 6:20 PM | $ 99.82 | +0.14% | ||
| 6:19 PM | $ 99.47 | +0.08% | ||
| 6:18 PM | $ 99.39 | +0.13% | ||
| 6:17 PM | $ 99.26 | +0.04% | ||
| 6:16 PM | $ 99.05 | +0.29% | ||
| 6:15 PM | $ 98.59 | -0.36% | ||
| 6:14 PM | $ 98.95 | -0.01% | ||
| 6:13 PM | $ 98.96 | -0.04% | ||
| 6:12 PM | $ 98.96 | +0.07% | ||
| 6:11 PM | $ 98.89 | +0.05% | ||
| 6:07 PM | $ 98.7 | +0.41% | ||
| 6:06 PM | $ 98.3 | +0.00% | ||
| 6:05 PM | $ 98.24 | +0.00% | ||
| 6:04 PM | $ 98.47 | +0.00% | ||
| 6:03 PM | $ 98.37 | -0.19% | ||
| 6:01 PM | $ 98.56 | +0.00% | ||
| 6:00 PM | $ 98.56 | +0.00% | ||
| 5:58 PM | $ 98.32 | +0.00% | ||
| 5:57 PM | $ 98.32 | +0.00% | ||
| 5:56 PM | $ 98.32 | +0.00% | ||
| 5:55 PM | $ 98.28 | -0.14% | ||
| 5:54 PM | $ 98.61 | +0.00% | ||
| 5:53 PM | $ 98.61 | +0.00% | ||
| 5:52 PM | $ 98.7 | +0.00% | ||
| 5:50 PM | $ 98.7 | +0.00% | ||
| 5:49 PM | $ 98.95 | +0.00% | ||
| 5:48 PM | $ 98.95 | +0.25% | ||
| 5:47 PM | $ 98.7 | +0.43% | ||
| 5:46 PM | $ 98.28 | +0.00% | ||
| 5:45 PM | $ 98.28 | -0.43% | ||
| 5:44 PM | $ 98.7 | +0.00% | ||
| 5:43 PM | $ 98.7 | +0.00% | ||
| 5:41 PM | $ 98.84 | -0.24% | ||
| 5:38 PM | $ 99.08 | +0.00% | ||
| 5:37 PM | $ 99.08 | +0.00% | ||