Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 3 AM $59.39
-0.23%
$6.7 million $3.88 million
Nov 5, 2 AM $59.52
+0.86%
$6.71 million $3.86 million
Nov 5, 1 AM $59.03
+0.20%
$6.66 million $3.85 million
Nov 5, 12 AM $58.92
-1.26%
$6.64 million $3.82 million
Nov 4, 11 PM $59.66
-1.10%
$6.73 million $3.86 million
Nov 4, 10 PM $60.33
-0.80%
$6.8 million $3.87 million
Nov 4, 9 PM $60.82
+2.50%
$6.86 million $3.85 million
Nov 4, 8 PM $59.29
+0.46%
$6.11 million $3.86 million
Nov 4, 7 PM $59.03
-0.03%
$6.08 million $3.86 million
Nov 4, 6 PM $59.07
-2.60%
$6.09 million $3.86 million
Nov 4, 5 PM $60.63
+2.18%
$6.25 million $3.87 million
Nov 4, 4 PM $59.35
+1.74%
$6.12 million $3.86 million
Nov 4, 3 PM $58.33
-6.12%
$6.01 million $3.71 million
Nov 4, 2 PM $62.13
+0.08%
$6.4 million $3.7 million
Nov 4, 1 PM $62.09
+0.73%
$6.4 million $3.49 million
Nov 4, 12 PM $61.64
-5.43%
$6.35 million $3.42 million
Nov 4, 11 AM $65.18
-2.06%
$6.72 million $3.33 million
Nov 4, 10 AM $66.53
+0.79%
$6.86 million $3.16 million
Nov 4, 9 AM $66.01
+0.23%
$6.8 million $3.15 million
Nov 4, 8 AM $65.82
+0.27%
$6.78 million $3.16 million
Nov 4, 7 AM $65.65
+1.23%
$6.77 million $3.16 million
Nov 4, 6 AM $64.85
+1.41%
$6.68 million $3.17 million
Nov 4, 5 AM $63.91
+2.38%
$6.59 million $3.16 million
Nov 4, 4 AM $62.43
+2.10%
$6.43 million $3.15 million
Nov 4, 3 AM $61.14
-0.55%
$6.3 million $3.15 million
Nov 4, 2 AM $61.51
-1.86%
$6.34 million $3.17 million
Nov 4, 1 AM $62.69
-3.10%
$6.46 million $3.13 million
Nov 4, 12 AM $64.68
-1.88%
$6.67 million $3.16 million
Nov 3, 11 PM $65.92
-1.02%
$6.79 million $3.1 million
Nov 3, 10 PM $66.6
+0.30%
$6.86 million $3.06 million
Nov 3, 9 PM $66.4
+3.87%
$6.84 million $3.02 million
Nov 3, 8 PM $63.94
+1.39%
$6.59 million $2.94 million
Nov 3, 7 PM $63.06
-0.84%
$6.5 million $2.87 million
Nov 3, 6 PM $63.61
-0.17%
$6.56 million $2.86 million
Nov 3, 5 PM $63.72
-0.10%
$6.57 million $2.79 million
Nov 3, 4 PM $63.8
-1.84%
$6.58 million $2.77 million
Nov 3, 3 PM $64.99
-0.35%
$6.7 million $2.72 million
Nov 3, 2 PM $65.21
-0.29%
$6.72 million $2.74 million
Nov 3, 1 PM $65.41
+0.96%
$6.74 million $2.84 million
Nov 3, 12 PM $64.79
+1.84%
$6.68 million $2.84 million
Nov 3, 11 AM $63.63
-1.34%
$6.56 million $2.96 million
Nov 3, 10 AM $64.5
-0.06%
$6.65 million $3.04 million
Nov 3, 9 AM $64.51
+2.91%
$6.65 million $2.96 million
Nov 3, 8 AM $62.68
-0.53%
$6.46 million $2.93 million
Nov 3, 7 AM $63.02
+1.14%
$6.5 million $2.91 million
Nov 3, 6 AM $62.33
+0.02%
$6.42 million $2.89 million
Nov 3, 5 AM $62.34
-0.72%
$6.42 million $2.87 million
Nov 3, 4 AM $62.78
-0.41%
$6.47 million $2.86 million
Nov 3, 3 AM $63.04
-0.69%
$6.5 million $2.87 million
Nov 3, 2 AM $63.48
-0.88%
$6.54 million $2.89 million