Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 AM $97.58
+0.19%
$1.07 million $998,681
Sep 16, 5 AM $97.39
+0.39%
$1.07 million $996,943
Sep 16, 4 AM $97.01
-0.68%
$1.06 million $1.02 million
Sep 16, 3 AM $97.67
+1.47%
$1.07 million $1.03 million
Sep 16, 2 AM $96.26
+1.25%
$1.05 million $1.01 million
Sep 16, 1 AM $95.07
-0.69%
$1.04 million $989,124
Sep 16, 12 AM $95.74
+0.05%
$1.05 million $997,864
Sep 15, 11 PM $95.65
-0.07%
$1.05 million $1.12 million
Sep 15, 10 PM $95.72
+0.11%
$1.05 million $1.11 million
Sep 15, 9 PM $95.61
-0.33%
$1.05 million $1.11 million
Sep 15, 8 PM $95.92
+0.37%
$1.05 million $1.11 million
Sep 15, 7 PM $95.57
+0.08%
$1.05 million $1.11 million
Sep 15, 6 PM $95.47
-0.62%
$1.04 million $1.1 million
Sep 15, 5 PM $96.06
-0.53%
$1.05 million $1.09 million
Sep 15, 4 PM $96.57
+0.19%
$1.06 million $1.1 million
Sep 15, 3 PM $96.39
-0.30%
$1.05 million $1.1 million
Sep 15, 2 PM $96.68
-2.14%
$1.06 million $1.1 million
Sep 15, 1 PM $98.79
+2.23%
$1.08 million $1.24 million
Sep 15, 12 PM $96.64
-0.90%
$1.06 million $1.35 million
Sep 15, 11 AM $97.52
+0.34%
$1.07 million $1.33 million
Sep 15, 10 AM $97.19
+0.89%
$1.06 million $1.32 million
Sep 15, 9 AM $96.32
+0.85%
$1.05 million $1.31 million
Sep 15, 8 AM $95.61
-0.25%
$1.05 million $1.3 million
Sep 15, 7 AM $95.8
-0.35%
$1.05 million $1.3 million
Sep 15, 6 AM $96.07
-0.17%
$1.05 million $1.32 million
Sep 15, 5 AM $96.3
+0.15%
$1.05 million $1.31 million
Sep 15, 4 AM $96.18
-0.54%
$1.05 million $1.3 million
Sep 15, 3 AM $96.73
-0.66%
$1.06 million $1.26 million
Sep 15, 2 AM $97.38
+0.51%
$1.06 million $1.27 million
Sep 15, 1 AM $96.89
-0.26%
$1.06 million $1.28 million
Sep 15, 12 AM $97.1
+0.13%
$1.06 million $1.28 million
Sep 14, 11 PM $96.96
+0.08%
$1.06 million $1.21 million
Sep 14, 10 PM $96.91
+0.03%
$1.06 million $1.24 million
Sep 14, 9 PM $96.86
-0.05%
$1.06 million $1.25 million
Sep 14, 8 PM $96.89
+1.04%
$1.06 million $1.24 million
Sep 14, 7 PM $95.84
-2.21%
$1.05 million $1.21 million
Sep 14, 6 PM $98.12
-0.67%
$1.07 million $1.21 million
Sep 14, 5 PM $98.81
+0.77%
$1.08 million $1.21 million
Sep 14, 4 PM $98.07
+0.48%
$1.07 million $1.18 million
Sep 14, 3 PM $97.61
+0.97%
$1.07 million $1.17 million
Sep 14, 2 PM $96.59
-1.63%
$1.06 million $1.13 million
Sep 14, 1 PM $98.14
+0.13%
$1.07 million $987,753
Sep 14, 12 PM $98.02
-0.24%
$1.07 million $828,103
Sep 14, 11 AM $98.35
-0.62%
$1.08 million $820,736
Sep 14, 10 AM $98.98
+0.22%
$1.08 million $823,082
Sep 14, 9 AM $98.73
+0.05%
$1.08 million $812,547
Sep 14, 8 AM $98.69
-1.16%
$1.08 million $826,356
Sep 14, 7 AM $99.79
-0.65%
$1.09 million $850,454
Sep 14, 6 AM $100.44
+0.08%
$1.1 million $836,225
Sep 14, 5 AM $100.36
-0.40%
$1.1 million $838,404