Coinranking
Applied Optoelectronics Tokenized (bStocks) Historical Data
AAOIB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:20 AM | $108.84 | -0.10% | ||
| 10:18 AM | $108.89 | +0.00% | ||
| 10:17 AM | $108.91 | -0.03% | ||
| 10:16 AM | $108.94 | +0.00% | ||
| 10:15 AM | $108.94 | +0.00% | ||
| 10:14 AM | $108.94 | -0.07% | ||
| 10:13 AM | $109.03 | -0.06% | ||
| 10:12 AM | $109.09 | +0.08% | ||
| 10:11 AM | $108.99 | -0.01% | ||
| 10:10 AM | $108.97 | +0.00% | ||
| 10:09 AM | $108.97 | +0.01% | ||
| 10:08 AM | $108.99 | +0.21% | ||
| 10:07 AM | $108.77 | -0.03% | ||
| 10:06 AM | $108.77 | +0.00% | ||
| 10:05 AM | $108.77 | +0.07% | ||
| 10:04 AM | $108.68 | -0.02% | ||
| 10:03 AM | $108.69 | +0.04% | ||
| 10:02 AM | $108.65 | +0.03% | ||
| 10:01 AM | $108.62 | +0.00% | ||
| 10:00 AM | $108.63 | -0.07% | ||
| 9:59 AM | $108.7 | +0.00% | ||
| 9:58 AM | $108.65 | +0.10% | ||
| 9:57 AM | $108.54 | -0.06% | ||
| 9:56 AM | $108.54 | +0.01% | ||
| 9:55 AM | $108.42 | -0.04% | ||
| 9:54 AM | $108.46 | -0.05% | ||
| 9:53 AM | $108.54 | +0.38% | ||
| 9:52 AM | $108.16 | +0.33% | ||
| 9:51 AM | $107.78 | +0.00% | ||
| 9:50 AM | $107.76 | +0.01% | ||
| 9:49 AM | $107.75 | +0.00% | ||
| 9:48 AM | $107.75 | -0.03% | ||
| 9:47 AM | $107.72 | +0.03% | ||
| 9:46 AM | $107.65 | +0.02% | ||
| 9:45 AM | $107.63 | +0.00% | ||
| 9:44 AM | $107.64 | +0.02% | ||
| 9:43 AM | $107.61 | +0.16% | ||
| 9:42 AM | $107.42 | +0.00% | ||
| 9:41 AM | $107.4 | +0.00% | ||
| 9:40 AM | $107.4 | +0.06% | ||
| 9:39 AM | $107.34 | +0.01% | ||
| 9:38 AM | $107.33 | +0.00% | ||
| 9:37 AM | $107.4 | -0.02% | ||
| 9:36 AM | $107.41 | +0.02% | ||
| 9:35 AM | $107.46 | +0.00% | ||
| 9:34 AM | $107.52 | +0.03% | ||
| 9:33 AM | $107.5 | +0.08% | ||
| 9:32 AM | $107.45 | -0.03% | ||
| 9:31 AM | $107.48 | +0.06% | ||
| 9:30 AM | $107.41 | -0.04% | ||