Coinranking
Applied Optoelectronics Tokenized (bStocks) Historical Data
AAOIB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:03 AM | $51.59 | -0.06% | ||
| 7:02 AM | $51.61 | -0.12% | ||
| 7:01 AM | $51.69 | -0.03% | ||
| 7:00 AM | $51.72 | +0.00% | ||
| 6:58 AM | $51.75 | +0.00% | ||
| 6:57 AM | $51.74 | +0.15% | ||
| 6:55 AM | $51.67 | +0.05% | ||
| 6:54 AM | $51.63 | -0.01% | ||
| 6:53 AM | $51.63 | +0.03% | ||
| 6:52 AM | $51.61 | -0.04% | ||
| 6:51 AM | $51.62 | -0.02% | ||
| 6:50 AM | $51.63 | -0.03% | ||
| 6:49 AM | $51.64 | +0.01% | ||
| 6:48 AM | $51.64 | +0.02% | ||
| 6:47 AM | $51.63 | -0.06% | ||
| 6:46 AM | $51.66 | +0.02% | ||
| 6:45 AM | $51.65 | +0.00% | ||
| 6:44 AM | $51.65 | -0.01% | ||
| 6:43 AM | $51.65 | -0.07% | ||
| 6:42 AM | $51.7 | -0.17% | ||
| 6:41 AM | $51.79 | +0.00% | ||
| 6:40 AM | $51.79 | -0.04% | ||
| 6:39 AM | $51.78 | -0.01% | ||
| 6:38 AM | $51.83 | +0.00% | ||
| 6:37 AM | $51.81 | +0.14% | ||
| 6:36 AM | $51.76 | +0.05% | ||
| 6:35 AM | $51.69 | +0.02% | ||
| 6:34 AM | $51.7 | +0.00% | ||
| 6:33 AM | $51.68 | +0.00% | ||
| 6:32 AM | $51.7 | +0.02% | ||
| 6:31 AM | $51.69 | +0.00% | ||
| 6:30 AM | $51.68 | -0.04% | ||
| 6:29 AM | $51.68 | +0.08% | ||
| 6:28 AM | $51.68 | -0.05% | ||
| 6:27 AM | $51.72 | +0.25% | ||
| 6:26 AM | $51.61 | -0.03% | ||
| 6:25 AM | $51.65 | +0.08% | ||
| 6:24 AM | $51.61 | -0.04% | ||
| 6:23 AM | $51.64 | +0.00% | ||
| 6:22 AM | $51.56 | -0.02% | ||
| 6:21 AM | $51.57 | +0.02% | ||
| 6:20 AM | $51.57 | +0.01% | ||
| 6:19 AM | $51.58 | -0.05% | ||
| 6:18 AM | $51.61 | +0.04% | ||
| 6:17 AM | $51.58 | +0.18% | ||
| 6:16 AM | $51.49 | +0.00% | ||
| 6:15 AM | $51.49 | +0.00% | ||
| 6:14 AM | $51.49 | +0.01% | ||
| 6:13 AM | $51.48 | +0.07% | ||
| 6:12 AM | $51.45 | +0.22% | ||