Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2 AM $63.48
-0.88%
$6.54 million $2.89 million
Nov 3, 1 AM $64.04
+0.80%
$6.6 million $2.9 million
Nov 3, 12 AM $63.53
-0.14%
$6.55 million $2.91 million
Nov 2, 11 PM $63.62
-0.16%
$695,685 $2.96 million
Nov 2, 10 PM $63.73
-0.80%
$696,961 $3.01 million
Nov 2, 9 PM $64.27
+2.83%
$702,804 $3.04 million
Nov 2, 8 PM $62.52
-1.73%
$683,650 $3 million
Nov 2, 7 PM $63.63
+0.30%
$695,842 $2.99 million
Nov 2, 6 PM $63.48
-3.21%
$694,165 $2.96 million
Nov 2, 5 PM $65.59
-2.45%
$717,264 $2.99 million
Nov 2, 4 PM $67.24
-2.71%
$735,282 $3 million
Nov 2, 3 PM $69.4
+0.86%
$758,919 $3 million
Nov 2, 2 PM $68.86
-2.43%
$752,985 $2.94 million
Nov 2, 1 PM $70.57
-0.04%
$771,733 $2.77 million
Nov 2, 12 PM $70.6
-0.78%
$772,065 $2.72 million
Nov 2, 11 AM $71.17
+0.97%
$778,257 $2.59 million
Nov 2, 10 AM $70.48
-0.60%
$770,728 $2.52 million
Nov 2, 9 AM $70.91
-0.05%
$775,411 $2.56 million
Nov 2, 8 AM $70.96
-0.10%
$775,968 $2.58 million
Nov 2, 7 AM $71.02
-0.69%
$776,607 $2.58 million
Nov 2, 6 AM $71.51
-0.60%
$782,010 $2.58 million
Nov 2, 5 AM $71.94
+0.29%
$786,745 $2.6 million
Nov 2, 4 AM $71.73
-0.30%
$784,445 $2.61 million
Nov 2, 3 AM $71.95
+1.08%
$786,758 $2.61 million
Nov 2, 2 AM $71.18
+0.85%
$778,428 $2.53 million
Nov 2, 1 AM $70.58
+0.87%
$771,869 $1.82 million
Nov 2, 12 AM $69.98
-0.07%
$765,238 $1.79 million
Nov 1, 11 PM $70.03
+0.57%
$765,781 $1.76 million
Nov 1, 10 PM $69.63
-0.22%
$761,438 $1.71 million
Nov 1, 9 PM $69.78
+0.02%
$763,122 $1.7 million
Nov 1, 8 PM $69.79
+0.31%
$763,198 $1.69 million
Nov 1, 7 PM $69.57
-0.06%
$760,817 $1.7 million
Nov 1, 6 PM $69.61
-0.12%
$761,168 $1.69 million
Nov 1, 5 PM $69.7
-0.11%
$762,230 $1.71 million
Nov 1, 4 PM $69.76
+0.02%
$762,904 $1.73 million
Nov 1, 3 PM $69.74
+0.07%
$762,602 $1.74 million
Nov 1, 2 PM $69.69
-0.08%
$762,058 $1.75 million
Nov 1, 1 PM $69.74
-0.02%
$762,659 $1.75 million
Nov 1, 12 PM $69.75
-0.18%
$762,713 $1.76 million
Nov 1, 11 AM $69.87
+0.33%
$764,097 $1.76 million
Nov 1, 10 AM $69.64
-0.06%
$761,559 $1.75 million
Nov 1, 9 AM $69.69
-0.09%
$762,050 $1.74 million
Nov 1, 8 AM $69.75
+0.06%
$762,766 $1.73 million
Nov 1, 7 AM $69.68
-0.08%
$762,027 $1.73 million
Nov 1, 6 AM $69.74
+0.07%
$762,642 $1.73 million
Nov 1, 5 AM $69.69
-0.05%
$762,064 $1.7 million
Nov 1, 4 AM $69.72
+0.22%
$762,458 $1.7 million
Nov 1, 3 AM $69.57
+0.18%
$760,761 $1.7 million
Nov 1, 2 AM $69.45
-0.08%
$759,491 $1.7 million
Nov 1, 1 AM $69.51
-0.02%
$760,093 $1.71 million