Coinranking
Applied Optoelectronics Tokenized (bStocks) Historical Data
AAOIB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 5 AM | $100.36 | -0.40% | ||
| Sep 14, 4 AM | $100.75 | -0.28% | ||
| Sep 14, 3 AM | $101 | -0.38% | ||
| Sep 14, 2 AM | $101.39 | -0.16% | ||
| Sep 14, 1 AM | $101.55 | +0.42% | ||
| Sep 14, 12 AM | $101.2 | +0.84% | ||
| Sep 13, 11 PM | $100.23 | -0.76% | ||
| Sep 13, 10 PM | $101.01 | -2.03% | ||
| Sep 13, 9 PM | $103.12 | +0.28% | ||
| Sep 13, 8 PM | $102.84 | +0.27% | ||
| Sep 13, 7 PM | $102.56 | -0.31% | ||
| Sep 13, 6 PM | $102.88 | +0.08% | ||
| Sep 13, 5 PM | $102.81 | +0.53% | ||
| Sep 13, 4 PM | $102.27 | +0.34% | ||
| Sep 13, 3 PM | $101.83 | -0.37% | ||
| Sep 13, 2 PM | $102.2 | -0.05% | ||
| Sep 13, 1 PM | $102.26 | +0.82% | ||
| Sep 13, 12 PM | $101.42 | -0.22% | ||
| Sep 13, 11 AM | $101.65 | +0.19% | ||
| Sep 13, 10 AM | $101.46 | -0.35% | ||
| Sep 13, 9 AM | $101.81 | +0.17% | ||
| Sep 13, 8 AM | $101.64 | -1.37% | ||
| Sep 13, 7 AM | $103.05 | -0.05% | ||
| Sep 13, 6 AM | $103.1 | -0.50% | ||
| Sep 13, 5 AM | $103.62 | -0.25% | ||
| Sep 13, 4 AM | $103.88 | -0.11% | ||
| Sep 13, 3 AM | $104 | -0.12% | ||
| Sep 13, 2 AM | $104.13 | -0.13% | ||
| Sep 13, 1 AM | $104.27 | +0.09% | ||
| Sep 13, 12 AM | $104.17 | -0.13% | ||
| Sep 12, 11 PM | $104.31 | -0.08% | ||
| Sep 12, 10 PM | $104.39 | +0.01% | ||
| Sep 12, 9 PM | $104.39 | -0.19% | ||
| Sep 12, 8 PM | $104.59 | -0.01% | ||
| Sep 12, 7 PM | $104.61 | -0.35% | ||
| Sep 12, 6 PM | $104.98 | +0.00% | ||
| Sep 12, 5 PM | $104.98 | -0.09% | ||
| Sep 12, 4 PM | $105.07 | -0.04% | ||
| Sep 12, 3 PM | $105.11 | +0.14% | ||
| Sep 12, 2 PM | $104.98 | -0.01% | ||
| Sep 12, 1 PM | $104.99 | -0.13% | ||
| Sep 12, 12 PM | $105.13 | +0.07% | ||
| Sep 12, 11 AM | $105.05 | +0.17% | ||
| Sep 12, 10 AM | $104.87 | +0.16% | ||
| Sep 12, 9 AM | $104.7 | +0.03% | ||
| Sep 12, 8 AM | $104.67 | -0.22% | ||
| Sep 12, 7 AM | $104.9 | -0.03% | ||
| Sep 12, 6 AM | $104.93 | -0.09% | ||
| Sep 12, 5 AM | $105.02 | -0.08% | ||
| Sep 12, 4 AM | $105.1 | -0.09% | ||