Coinranking
Applied Optoelectronics Tokenized (bStocks) Historical Data
AAOIB
Page 5
| Date | | | ||
|---|---|---|---|---|
| 5:19 PM | $ 98.98 | +0.00% | ||
| 5:18 PM | $ 98.98 | -0.37% | ||
| 5:17 PM | $ 99.35 | +0.00% | ||
| 5:16 PM | $ 99.12 | +0.00% | ||
| 5:15 PM | $ 99.47 | +0.00% | ||
| 5:13 PM | $ 99.47 | +0.00% | ||
| 5:12 PM | $ 99.47 | +0.00% | ||
| 5:09 PM | $ 99.06 | +0.00% | ||
| 5:08 PM | $ 99.06 | +0.06% | ||
| 5:07 PM | $ 99 | +0.00% | ||
| 5:06 PM | $ 99 | -0.20% | ||
| 5:05 PM | $ 99.2 | +0.00% | ||
| 5:04 PM | $ 99.45 | +0.00% | ||
| 5:03 PM | $ 99.45 | +0.00% | ||
| 5:02 PM | $ 99.26 | +0.00% | ||
| 5:01 PM | $ 99.26 | +0.00% | ||
| 5:00 PM | $ 99.26 | -0.28% | ||
| 4:58 PM | $ 99.76 | +0.00% | ||
| 4:57 PM | $ 99.76 | +0.00% | ||
| 4:56 PM | $ 99.76 | +0.15% | ||
| 4:55 PM | $ 99.61 | +0.13% | ||
| 4:54 PM | $ 99.12 | +0.00% | ||
| 4:53 PM | $ 99.12 | +0.00% | ||
| 4:52 PM | $ 99.12 | +0.00% | ||
| 4:51 PM | $ 99.12 | +0.18% | ||
| 4:50 PM | $ 98.56 | +0.00% | ||
| 4:49 PM | $ 98.56 | +0.00% | ||
| 4:48 PM | $ 98.56 | -0.02% | ||
| 4:47 PM | $ 98.5 | +0.00% | ||
| 4:46 PM | $ 98.5 | -0.21% | ||
| 4:45 PM | $ 98.8 | -0.32% | ||
| 4:44 PM | $ 99.12 | +0.00% | ||
| 4:43 PM | $ 99.4 | +0.00% | ||
| 4:42 PM | $ 99.4 | -0.06% | ||
| 4:41 PM | $ 99.91 | +0.33% | ||
| 4:40 PM | $ 99.47 | +0.01% | ||
| 4:39 PM | $ 99.46 | +0.00% | ||
| 4:38 PM | $ 99.46 | +0.00% | ||
| 4:37 PM | $ 99.46 | +0.00% | ||
| 4:36 PM | $ 99.46 | -0.08% | ||
| 4:35 PM | $ 99.54 | -0.02% | ||
| 4:34 PM | $ 100.01 | +0.00% | ||
| 4:32 PM | $ 100.01 | +0.19% | ||
| 4:31 PM | $ 99.82 | +0.14% | ||
| 4:30 PM | $ 99.68 | +0.09% | ||
| 4:29 PM | $ 99.4 | +0.00% | ||
| 4:28 PM | $ 99.4 | +0.00% | ||
| 4:27 PM | $ 99.26 | +0.00% | ||
| 4:26 PM | $ 99.26 | +0.14% | ||
| 4:25 PM | $ 98.73 | +0.00% | ||