Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 AM $105.1
-0.09%
$1.15 million $958,311
Sep 12, 3 AM $105.2
-0.14%
$1.15 million $960,801
Sep 12, 2 AM $105.34
+0.06%
$1.15 million $969,721
Sep 12, 1 AM $105.27
-0.12%
$1.15 million $971,620
Sep 12, 12 AM $105.4
+0.07%
$1.15 million $977,316
Sep 11, 11 PM $105.32
+0.21%
$1.15 million $978,143
Sep 11, 10 PM $105.08
+0.07%
$1.15 million $984,675
Sep 11, 9 PM $105.01
-0.16%
$1.15 million $981,054
Sep 11, 8 PM $105.17
-0.27%
$1.15 million $984,197
Sep 11, 7 PM $105.46
+0.29%
$1.15 million $1.02 million
Sep 11, 6 PM $105.15
-1.07%
$1.15 million $1.01 million
Sep 11, 5 PM $106.29
+0.21%
$1.16 million $1.02 million
Sep 11, 4 PM $106.07
-0.24%
$1.16 million $1.03 million
Sep 11, 3 PM $106.31
+0.58%
$1.16 million $1.02 million
Sep 11, 2 PM $105.7
-0.75%
$1.16 million $1.01 million
Sep 11, 1 PM $106.47
+0.19%
$1.16 million $1.06 million
Sep 11, 12 PM $106.26
+1.71%
$1.16 million $1.04 million
Sep 11, 11 AM $104.47
-0.32%
$1.14 million $1.04 million
Sep 11, 10 AM $104.8
-0.22%
$1.15 million $1.04 million
Sep 11, 9 AM $105.04
-0.04%
$1.15 million $1.04 million
Sep 11, 8 AM $105.08
+1.07%
$1.15 million $1.05 million
Sep 11, 7 AM $103.96
+0.12%
$1.14 million $1.03 million
Sep 11, 6 AM $103.84
-0.35%
$1.14 million $1.03 million
Sep 11, 5 AM $104.21
+1.18%
$1.14 million $1.04 million
Sep 11, 4 AM $103.01
+0.64%
$1.13 million $1.03 million
Sep 11, 3 AM $102.39
-0.09%
$1.12 million $1.03 million
Sep 11, 2 AM $102.48
-0.51%
$1.12 million $1.02 million
Sep 11, 1 AM $103
-0.32%
$1.13 million $1.04 million
Sep 11, 12 AM $103.33
+1.14%
$1.13 million $1.05 million
Sep 10, 11 PM $102.17
-0.74%
$1.12 million $1.07 million
Sep 10, 10 PM $102.93
-0.56%
$1.13 million $1.08 million
Sep 10, 9 PM $103.51
+0.16%
$1.13 million $1.16 million
Sep 10, 8 PM $103.34
-0.09%
$1.13 million $1.17 million
Sep 10, 7 PM $103.41
-0.16%
$1.13 million $1.15 million
Sep 10, 6 PM $103.6
-0.25%
$1.13 million $1.17 million
Sep 10, 5 PM $103.89
-0.77%
$1.14 million $1.17 million
Sep 10, 4 PM $104.69
-1.34%
$1.14 million $1.17 million
Sep 10, 3 PM $106.12
-2.45%
$1.16 million $1.17 million
Sep 10, 2 PM $108.79
+3.49%
$1.19 million $1.2 million
Sep 10, 1 PM $105.12
+1.70%
$1.15 million $1.18 million
Sep 10, 12 PM $103.29
-1.80%
$1.13 million $1.24 million
Sep 10, 11 AM $105.23
-0.97%
$1.15 million $1.21 million
Sep 10, 10 AM $106.26
-0.12%
$1.16 million $1.23 million
Sep 10, 9 AM $106.41
-0.07%
$1.16 million $1.45 million
Sep 10, 8 AM $106.48
-0.39%
$1.16 million $1.47 million
Sep 10, 7 AM $106.89
-0.44%
$1.17 million $1.48 million
Sep 10, 6 AM $107.36
-0.08%
$1.17 million $1.48 million
Sep 10, 5 AM $107.45
+0.11%
$1.17 million $1.47 million
Sep 10, 4 AM $107.32
+0.33%
$1.17 million $1.48 million
Sep 10, 3 AM $106.96
+0.20%
$1.17 million $1.53 million