Coinranking
Applied Optoelectronics Tokenized (bStocks) Historical Data
AAOIB
Page 6
| Date | | | ||
|---|---|---|---|---|
| 4:55 PM | $ 99.61 | +0.13% | ||
| 4:54 PM | $ 99.12 | +0.00% | ||
| 4:53 PM | $ 99.12 | +0.00% | ||
| 4:52 PM | $ 99.12 | +0.00% | ||
| 4:51 PM | $ 99.12 | +0.18% | ||
| 4:50 PM | $ 98.56 | +0.00% | ||
| 4:49 PM | $ 98.56 | +0.00% | ||
| 4:48 PM | $ 98.56 | -0.02% | ||
| 4:47 PM | $ 98.5 | +0.00% | ||
| 4:46 PM | $ 98.5 | -0.21% | ||
| 4:45 PM | $ 98.8 | -0.32% | ||
| 4:44 PM | $ 99.12 | +0.00% | ||
| 4:43 PM | $ 99.4 | +0.00% | ||
| 4:42 PM | $ 99.4 | -0.06% | ||
| 4:41 PM | $ 99.91 | +0.33% | ||
| 4:40 PM | $ 99.47 | +0.01% | ||
| 4:39 PM | $ 99.46 | +0.00% | ||
| 4:38 PM | $ 99.46 | +0.00% | ||
| 4:37 PM | $ 99.46 | +0.00% | ||
| 4:36 PM | $ 99.46 | -0.08% | ||
| 4:35 PM | $ 99.54 | -0.02% | ||
| 4:34 PM | $ 100.01 | +0.00% | ||
| 4:32 PM | $ 100.01 | +0.19% | ||
| 4:31 PM | $ 99.82 | +0.14% | ||
| 4:30 PM | $ 99.68 | +0.09% | ||
| 4:29 PM | $ 99.4 | +0.00% | ||
| 4:28 PM | $ 99.4 | +0.00% | ||
| 4:27 PM | $ 99.26 | +0.00% | ||
| 4:26 PM | $ 99.26 | +0.14% | ||
| 4:25 PM | $ 98.73 | +0.00% | ||
| 4:24 PM | $ 98.73 | +0.00% | ||
| 4:23 PM | $ 98.63 | +0.00% | ||
| 4:22 PM | $ 98.63 | -0.27% | ||
| 4:21 PM | $ 99.19 | +0.00% | ||
| 4:20 PM | $ 98.73 | -0.41% | ||
| 4:19 PM | $ 99.52 | +0.40% | ||
| 4:18 PM | $ 99.12 | +0.27% | ||
| 4:17 PM | $ 98.85 | -0.41% | ||
| 4:16 PM | $ 99.42 | -0.12% | ||
| 4:15 PM | $ 99.22 | -0.32% | ||
| 4:14 PM | $ 99.73 | -0.02% | ||
| 4:13 PM | $ 99.75 | +0.00% | ||
| 4:12 PM | $ 99.96 | +0.00% | ||
| 4:11 PM | $ 99.96 | -0.15% | ||
| 4:10 PM | $ 100.11 | -0.29% | ||
| 4:09 PM | $ 100.75 | +0.00% | ||
| 4:08 PM | $ 100.75 | +0.00% | ||
| 4:07 PM | $ 100.75 | +0.00% | ||
| 4:06 PM | $ 100.85 | +0.00% | ||
| 4:05 PM | $ 100.85 | +0.15% | ||