Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 11 PM $77.12
+0.47%
$843,359 $3.59 million
Oct 27, 10 PM $76.76
-0.20%
$839,407 $3.53 million
Oct 27, 9 PM $76.92
+0.57%
$841,115 $3.53 million
Oct 27, 8 PM $76.48
-0.60%
$836,312 $3.53 million
Oct 27, 7 PM $76.94
+0.03%
$841,331 $3.48 million
Oct 27, 6 PM $76.91
+0.54%
$841,047 $3.5 million
Oct 27, 5 PM $76.52
-0.63%
$836,804 $3.53 million
Oct 27, 4 PM $77.01
+0.03%
$842,113 $3.62 million
Oct 27, 3 PM $76.95
+2.19%
$841,491 $3.62 million
Oct 27, 2 PM $75.3
+2.42%
$823,457 $3.71 million
Oct 27, 1 PM $73.51
-0.15%
$803,845 $3.82 million
Oct 27, 12 PM $73.62
+0.05%
$805,039 $3.85 million
Oct 27, 11 AM $73.62
-0.04%
$805,044 $3.92 million
Oct 27, 10 AM $73.64
+1.54%
$805,345 $3.9 million
Oct 27, 9 AM $72.52
+0.76%
$793,092 $3.83 million
Oct 27, 8 AM $71.98
+1.48%
$787,128 $3.87 million
Oct 27, 7 AM $70.99
-0.27%
$776,263 $3.93 million
Oct 27, 6 AM $71.18
-1.23%
$778,389 $3.89 million
Oct 27, 5 AM $72.07
-0.61%
$788,121 $3.88 million
Oct 27, 4 AM $72.52
-0.62%
$793,024 $3.89 million
Oct 27, 3 AM $72.98
+0.71%
$798,031 $3.89 million
Oct 27, 2 AM $72.44
-1.61%
$792,210 $3.88 million
Oct 27, 1 AM $73.64
-0.30%
$805,253 $3.84 million
Oct 27, 12 AM $73.88
+0.32%
$807,867 $3.75 million
Oct 26, 11 PM $73.67
+1.56%
$805,571 $3.79 million
Oct 26, 10 PM $72.54
-0.36%
$793,249 $3.82 million
Oct 26, 9 PM $72.8
+0.41%
$796,092 $3.84 million
Oct 26, 8 PM $72.5
+0.50%
$792,869 $3.85 million
Oct 26, 7 PM $72.14
-2.73%
$788,867 $3.84 million
Oct 26, 6 PM $74.18
+0.07%
$811,172 $3.73 million
Oct 26, 5 PM $74.12
+2.81%
$810,543 $3.66 million
Oct 26, 4 PM $72.1
+0.13%
$788,416 $3.51 million
Oct 26, 3 PM $72
+2.24%
$787,323 $3.39 million
Oct 26, 2 PM $70.43
+4.16%
$770,234 $3.19 million
Oct 26, 1 PM $67.83
-1.89%
$741,808 $2.85 million
Oct 26, 12 PM $69.16
+0.96%
$756,291 $2.5 million
Oct 26, 11 AM $68.49
+2.68%
$748,997 $2.38 million
Oct 26, 10 AM $66.7
-1.72%
$729,393 $2.31 million
Oct 26, 9 AM $67.89
+1.56%
$742,422 $2.28 million
Oct 26, 8 AM $66.85
+1.05%
$731,062 $2.23 million
Oct 26, 7 AM $66.16
-0.23%
$723,493 $2.16 million
Oct 26, 6 AM $66.33
-0.73%
$725,338 $2.18 million
Oct 26, 5 AM $66.83
-0.07%
$730,765 $2.18 million
Oct 26, 4 AM $66.87
+1.46%
$731,265 $2.14 million
Oct 26, 3 AM $65.92
+0.12%
$720,911 $2.11 million
Oct 26, 2 AM $65.84
-1.47%
$720,019 $2.08 million
Oct 26, 1 AM $66.84
-0.24%
$730,956 $2.11 million
Oct 26, 12 AM $67.01
-1.20%
$732,744 $2.1 million
Oct 25, 11 PM $67.82
-0.89%
$741,619 $2.07 million
Oct 25, 10 PM $68.43
+1.33%
$748,292 $2.04 million