Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 AM $109.5
+0.02%
$1.2 million $998,553
Sep 8, 1 AM $109.5
+0.42%
$1.2 million $988,493
Sep 8, 12 AM $109.05
+0.81%
$1.19 million $965,137
Sep 7, 11 PM $108.31
-0.23%
$1.18 million $924,670
Sep 7, 10 PM $108.57
-0.68%
$1.19 million $922,684
Sep 7, 9 PM $109.33
-0.06%
$1.2 million $918,341
Sep 7, 8 PM $109.38
-0.15%
$1.2 million $924,510
Sep 7, 7 PM $109.55
+0.11%
$1.2 million $924,986
Sep 7, 6 PM $109.42
-0.21%
$1.2 million $913,629
Sep 7, 5 PM $109.65
+0.41%
$1.2 million $902,145
Sep 7, 4 PM $109.18
+0.44%
$1.19 million $893,198
Sep 7, 3 PM $108.65
-0.62%
$1.19 million $877,821
Sep 7, 2 PM $109.33
+0.06%
$1.2 million $875,544
Sep 7, 1 PM $109.27
+0.23%
$1.19 million $1.02 million
Sep 7, 12 PM $109.02
+0.06%
$1.19 million $1.01 million
Sep 7, 11 AM $108.93
-0.43%
$1.19 million $1.01 million
Sep 7, 10 AM $109.4
+0.13%
$1.2 million $1.02 million
Sep 7, 9 AM $109.27
+0.26%
$1.19 million $1.03 million
Sep 7, 8 AM $108.98
+0.29%
$1.19 million $1 million
Sep 7, 7 AM $108.64
-1.03%
$1.19 million $994,077
Sep 7, 6 AM $109.77
+0.34%
$1.2 million $971,014
Sep 7, 5 AM $109.4
+0.00%
$1.2 million $957,882
Sep 7, 4 AM $109.41
+0.68%
$1.2 million $924,003
Sep 7, 3 AM $108.67
+0.56%
$1.19 million $896,829
Sep 7, 2 AM $108.07
+0.16%
$1.18 million $878,357
Sep 7, 1 AM $107.9
+0.07%
$1.18 million $867,899
Sep 7, 12 AM $107.83
+0.83%
$1.18 million $854,381
Sep 6, 11 PM $106.95
-0.11%
$1.17 million $812,869
Sep 6, 10 PM $107.07
-0.03%
$1.17 million $799,379
Sep 6, 9 PM $107.09
+0.25%
$1.17 million $795,439
Sep 6, 8 PM $106.81
-0.05%
$1.17 million $787,658
Sep 6, 7 PM $106.85
+0.23%
$1.17 million $799,125
Sep 6, 6 PM $106.62
+0.21%
$1.17 million $796,501
Sep 6, 5 PM $106.41
+0.42%
$1.16 million $797,901
Sep 6, 4 PM $105.95
-0.03%
$1.16 million $804,172
Sep 6, 3 PM $105.98
+0.16%
$1.16 million $811,295
Sep 6, 2 PM $105.81
-0.48%
$1.16 million $821,532
Sep 6, 1 PM $106.33
-0.42%
$1.16 million $834,052
Sep 6, 12 PM $106.78
+0.04%
$1.17 million $850,703
Sep 6, 11 AM $106.71
+0.16%
$1.17 million $852,534
Sep 6, 10 AM $106.55
+0.69%
$1.17 million $853,598
Sep 6, 9 AM $105.82
+0.19%
$1.16 million $839,784
Sep 6, 8 AM $105.61
+0.03%
$1.15 million $838,935
Sep 6, 7 AM $105.58
-0.24%
$1.15 million $835,366
Sep 6, 6 AM $105.84
+0.21%
$1.16 million $842,040
Sep 6, 5 AM $105.62
+0.05%
$1.15 million $837,442
Sep 6, 4 AM $105.55
+0.00%
$1.15 million $836,244
Sep 6, 3 AM $105.56
+0.09%
$1.15 million $836,412
Sep 6, 2 AM $105.46
+0.01%
$1.15 million $834,808
Sep 6, 1 AM $105.44
-0.03%
$1.15 million $837,808