Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 AM $105.44
-0.03%
$1.15 million $837,808
Sep 6, 12 AM $105.46
-0.07%
$1.15 million $836,752
Sep 5, 11 PM $105.54
-0.08%
$1.15 million $840,362
Sep 5, 10 PM $105.62
-0.01%
$1.15 million $841,403
Sep 5, 9 PM $105.63
+0.11%
$1.16 million $866,171
Sep 5, 8 PM $105.52
+0.05%
$1.15 million $884,460
Sep 5, 7 PM $105.47
-0.05%
$1.15 million $883,195
Sep 5, 6 PM $105.52
+0.00%
$1.15 million $900,107
Sep 5, 5 PM $105.52
+0.03%
$1.15 million $914,324
Sep 5, 4 PM $105.49
-0.02%
$1.15 million $917,409
Sep 5, 3 PM $105.5
-0.03%
$1.15 million $957,251
Sep 5, 2 PM $105.52
-0.16%
$1.15 million $1 million
Sep 5, 1 PM $105.69
-0.17%
$1.16 million $1.05 million
Sep 5, 12 PM $105.87
+0.01%
$1.16 million $1.2 million
Sep 5, 11 AM $105.86
-0.02%
$1.16 million $1.31 million
Sep 5, 10 AM $105.87
+0.00%
$1.16 million $1.31 million
Sep 5, 9 AM $105.87
+0.00%
$1.16 million $1.34 million
Sep 5, 8 AM $105.88
-0.03%
$1.16 million $1.34 million
Sep 5, 7 AM $105.91
+0.00%
$1.16 million $1.37 million
Sep 5, 6 AM $105.91
-0.01%
$1.16 million $1.37 million
Sep 5, 5 AM $105.92
+0.31%
$1.16 million $1.39 million
Sep 5, 4 AM $105.6
+0.22%
$1.15 million $1.4 million
Sep 5, 3 AM $105.37
-0.20%
$1.15 million $1.41 million
Sep 5, 2 AM $105.57
+0.23%
$1.15 million $1.44 million
Sep 5, 1 AM $105.33
+0.00%
$1.15 million $1.45 million
Sep 5, 12 AM $105.33
-0.15%
$1.15 million $1.46 million
Sep 4, 11 PM $105.48
-0.01%
$1.15 million $1.48 million
Sep 4, 10 PM $105.49
-0.01%
$1.15 million $1.48 million
Sep 4, 9 PM $105.49
+0.18%
$1.15 million $1.47 million
Sep 4, 8 PM $105.31
-0.23%
$1.15 million $1.47 million
Sep 4, 7 PM $105.55
+0.44%
$1.15 million $1.47 million
Sep 4, 6 PM $105.12
+0.53%
$1.15 million $1.47 million
Sep 4, 5 PM $104.57
-1.24%
$1.14 million $1.46 million
Sep 4, 4 PM $105.89
+0.41%
$1.16 million $1.48 million
Sep 4, 3 PM $105.44
+0.49%
$1.15 million $1.45 million
Sep 4, 2 PM $104.93
+0.30%
$1.15 million $1.45 million
Sep 4, 1 PM $104.63
+2.96%
$1.14 million $1.46 million
Sep 4, 12 PM $101.72
-2.47%
$1.11 million $1.39 million
Sep 4, 11 AM $104.29
+0.77%
$1.14 million $1.34 million
Sep 4, 10 AM $103.46
+0.21%
$1.13 million $1.35 million
Sep 4, 9 AM $103.17
+0.16%
$1.13 million $1.38 million
Sep 4, 8 AM $103
+0.54%
$1.13 million $1.37 million
Sep 4, 7 AM $102.41
+0.95%
$1.12 million $1.35 million
Sep 4, 6 AM $101.45
-0.78%
$1.11 million $1.34 million
Sep 4, 5 AM $102.24
+0.08%
$1.12 million $1.34 million
Sep 4, 4 AM $102.16
+0.44%
$1.12 million $1.35 million
Sep 4, 3 AM $101.71
-0.10%
$1.11 million $1.34 million
Sep 4, 2 AM $101.82
+0.64%
$1.11 million $1.32 million
Sep 4, 1 AM $101.17
+0.15%
$1.11 million $1.32 million
Sep 4, 12 AM $101.02
+0.35%
$1.1 million $1.32 million