Coinranking
Applied Optoelectronics Tokenized (bStocks) Historical Data
AAOIB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 12 PM | $107.06 | -0.01% | ||
| Today, at 11 AM | $107.48 | -1.42% | ||
| Today, at 10 AM | $109.04 | +0.31% | ||
| Today, at 9 AM | $108.7 | +0.95% | ||
| Today, at 8 AM | $107.68 | -0.02% | ||
| Today, at 7 AM | $107.7 | +0.02% | ||
| Today, at 6 AM | $107.68 | -0.77% | ||
| Today, at 5 AM | $108.51 | +0.30% | ||
| Today, at 4 AM | $108.16 | -2.84% | ||
| Today, at 3 AM | $111.32 | -0.35% | ||
| Today, at 2 AM | $111.7 | +0.98% | ||
| Today, at 1 AM | $110.62 | -0.83% | ||
| Today, at 12 AM | $111.54 | +0.22% | ||
| Yesterday, at 11 PM | $111.3 | +0.65% | ||
| Yesterday, at 10 PM | $110.58 | +0.62% | ||
| Yesterday, at 9 PM | $109.9 | +0.20% | ||
| Yesterday, at 8 PM | $109.68 | +0.81% | ||
| Yesterday, at 7 PM | $108.56 | +0.13% | ||
| Yesterday, at 6 PM | $108.43 | +0.44% | ||
| Yesterday, at 5 PM | $107.99 | -0.22% | ||
| Yesterday, at 4 PM | $108.21 | -0.42% | ||
| Yesterday, at 3 PM | $108.67 | +1.46% | ||
| Yesterday, at 2 PM | $107.09 | -0.18% | ||
| Yesterday, at 1 PM | $107.2 | -0.91% | ||
| Yesterday, at 12 PM | $108.23 | +0.26% | ||
| Yesterday, at 11 AM | $107.95 | -0.49% | ||
| Yesterday, at 10 AM | $108.48 | +0.21% | ||
| Yesterday, at 9 AM | $108.28 | -0.22% | ||
| Yesterday, at 8 AM | $108.52 | +0.96% | ||
| Yesterday, at 7 AM | $107.51 | +0.15% | ||
| Yesterday, at 6 AM | $107.31 | +0.20% | ||
| Yesterday, at 5 AM | $107.06 | +0.08% | ||
| Yesterday, at 4 AM | $107 | +0.00% | ||
| Yesterday, at 3 AM | $107.02 | +0.13% | ||
| Yesterday, at 2 AM | $106.88 | +0.36% | ||
| Yesterday, at 1 AM | $106.5 | -0.12% | ||
| Yesterday, at 12 AM | $106.63 | +0.37% | ||
| Sep 20, 11 PM | $106.21 | +0.50% | ||
| Sep 20, 10 PM | $105.69 | +0.76% | ||
| Sep 20, 9 PM | $104.93 | +0.04% | ||
| Sep 20, 8 PM | $104.91 | +0.19% | ||
| Sep 20, 7 PM | $104.71 | -0.16% | ||
| Sep 20, 6 PM | $104.88 | -0.04% | ||
| Sep 20, 5 PM | $104.92 | -0.23% | ||
| Sep 20, 4 PM | $105.17 | +0.15% | ||
| Sep 20, 3 PM | $105.01 | +0.36% | ||
| Sep 20, 2 PM | $104.61 | +0.00% | ||
| Sep 20, 1 PM | $104.61 | -0.18% | ||
| Sep 20, 12 PM | $104.78 | -0.18% | ||
| Sep 20, 11 AM | $104.97 | +0.17% | ||
Previous Next