Coinranking
Applied Optoelectronics Tokenized (bStocks) Historical Data
AAOIB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:13 PM | $106.97 | -0.04% | ||
| 12:12 PM | $107.02 | +0.00% | ||
| 12:11 PM | $107.06 | -0.01% | ||
| 12:10 PM | $107.03 | +0.00% | ||
| 12:09 PM | $107.02 | -0.08% | ||
| 12:08 PM | $107.11 | -0.10% | ||
| 12:07 PM | $107.28 | -0.02% | ||
| 12:06 PM | $107.29 | -0.06% | ||
| 12:05 PM | $107.31 | -0.06% | ||
| 12:04 PM | $107.35 | -0.01% | ||
| 12:03 PM | $107.37 | -0.04% | ||
| 12:02 PM | $107.39 | +0.01% | ||
| 12:01 PM | $107.36 | -0.06% | ||
| 12:00 PM | $107.44 | -0.03% | ||
| 11:59 AM | $107.48 | -0.02% | ||
| 11:58 AM | $107.48 | -0.07% | ||
| 11:57 AM | $107.56 | +0.05% | ||
| 11:56 AM | $107.51 | -0.01% | ||
| 11:55 AM | $107.55 | +0.01% | ||
| 11:54 AM | $107.47 | -0.05% | ||
| 11:53 AM | $107.53 | -0.04% | ||
| 11:52 AM | $107.57 | +0.00% | ||
| 11:51 AM | $107.61 | +0.00% | ||
| 11:50 AM | $107.64 | -0.04% | ||
| 11:49 AM | $107.65 | -0.03% | ||
| 11:48 AM | $107.67 | -0.12% | ||
| 11:47 AM | $107.8 | -0.08% | ||
| 11:46 AM | $107.93 | -0.07% | ||
| 11:45 AM | $108.02 | +0.05% | ||
| 11:44 AM | $108 | +0.00% | ||
| 11:43 AM | $108.01 | -0.03% | ||
| 11:42 AM | $108.08 | -0.01% | ||
| 11:41 AM | $108.06 | +0.00% | ||
| 11:40 AM | $108.05 | -0.01% | ||
| 11:39 AM | $108 | +0.00% | ||
| 11:38 AM | $108.04 | +0.16% | ||
| 11:37 AM | $107.87 | +0.00% | ||
| 11:36 AM | $107.85 | +0.02% | ||
| 11:35 AM | $107.82 | +0.04% | ||
| 11:34 AM | $107.76 | -0.05% | ||
| 11:33 AM | $107.82 | -0.17% | ||
| 11:32 AM | $108.01 | +0.06% | ||
| 11:31 AM | $108.01 | +0.00% | ||
| 11:30 AM | $108.01 | +0.00% | ||
| 11:29 AM | $108.01 | -0.11% | ||
| 11:28 AM | $108.07 | -0.14% | ||
| 11:27 AM | $108.17 | -0.04% | ||
| 11:26 AM | $108.21 | -0.03% | ||
| 11:25 AM | $108.25 | +0.00% | ||
| 11:24 AM | $108.26 | +0.07% | ||
Previous Next