Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 100.55
+0.00%
$ 1.1 million $ 479,171
8:24 PM $ 100.55
+0.00%
$ 1.1 million $ 479,176
8:23 PM $ 100.55
+0.00%
$ 1.1 million $ 479,145
8:21 PM $ 100.52
+0.00%
$ 1.1 million $ 478,959
8:20 PM $ 100.52
+0.01%
$ 1.1 million $ 478,969
8:19 PM $ 100.22
+0.00%
$ 1.1 million $ 478,690
8:15 PM $ 100.24
+0.00%
$ 1.1 million $ 478,668
8:08 PM $ 100.38
+0.00%
$ 1.1 million $ 478,671
8:07 PM $ 100.49
+0.00%
$ 1.1 million $ 478,747
8:06 PM $ 100.49
+0.00%
$ 1.1 million $ 478,753
8:05 PM $ 100.49
+0.00%
$ 1.1 million $ 480,629
8:04 PM $ 100.51
-0.30%
$ 1.1 million $ 481,127
8:03 PM $ 100.61
+0.09%
$ 1.1 million $ 480,835
8:02 PM $ 100.52
-0.41%
$ 1.1 million $ 479,026
8:01 PM $ 100.8
+0.60%
$ 1.1 million $ 476,220
8:00 PM $ 100.2
+0.06%
$ 1.1 million $ 512,124
7:59 PM $ 100.35
-0.05%
$ 1.1 million $ 536,306
7:58 PM $ 100.39
+0.15%
$ 1.1 million $ 535,057
7:57 PM $ 100.24
-0.01%
$ 1.1 million $ 538,650
7:56 PM $ 100.21
-0.17%
$ 1.1 million $ 537,894
7:55 PM $ 100.48
+0.23%
$ 1.1 million $ 541,519
7:54 PM $ 99.84
+0.01%
$ 1.09 million $ 542,169
7:53 PM $ 99.83
+0.36%
$ 1.09 million $ 545,677
7:52 PM $ 99.72
-0.10%
$ 1.09 million $ 544,698
7:51 PM $ 99.82
+0.27%
$ 1.09 million $ 544,611
7:50 PM $ 99.83
+0.38%
$ 1.09 million $ 544,400
7:49 PM $ 99.42
+0.22%
$ 1.09 million $ 535,697
7:48 PM $ 99.42
+0.02%
$ 1.09 million $ 535,669
7:47 PM $ 99.53
-0.13%
$ 1.09 million $ 535,169
7:46 PM $ 99.77
-0.07%
$ 1.09 million $ 535,104
7:45 PM $ 99.71
-0.12%
$ 1.09 million $ 535,321
7:44 PM $ 99.83
-0.47%
$ 1.09 million $ 532,935
7:43 PM $ 100.3
+0.11%
$ 1.09 million $ 532,978
7:42 PM $ 100.29
+0.00%
$ 1.09 million $ 533,018
7:41 PM $ 100.31
-0.01%
$ 1.09 million $ 533,022
7:40 PM $ 99.97
-0.28%
$ 1.09 million $ 533,017
7:39 PM $ 100.25
+0.05%
$ 1.1 million $ 532,999
7:38 PM $ 100.07
+0.25%
$ 1.1 million $ 532,643
7:37 PM $ 99.82
-0.01%
$ 1.1 million $ 532,660
7:36 PM $ 100
+0.06%
$ 1.1 million $ 532,630
7:35 PM $ 100.05
+0.43%
$ 1.1 million $ 532,587
7:34 PM $ 100.06
-0.06%
$ 1.09 million $ 532,519
7:33 PM $ 100.12
-0.01%
$ 1.09 million $ 532,590
7:32 PM $ 100.1
+0.10%
$ 1.09 million $ 533,247
7:31 PM $ 99.99
-0.03%
$ 1.09 million $ 533,231
7:30 PM $ 100.33
+0.46%
$ 1.09 million $ 533,186
7:29 PM $ 100.25
+0.18%
$ 1.1 million $ 533,137
7:28 PM $ 99.75
+0.17%
$ 1.1 million $ 532,075
7:27 PM $ 99.59
-0.23%
$ 1.1 million $ 532,046
7:26 PM $ 100.02
-0.10%
$ 1.1 million $ 532,080
Download