Coinranking
Applied Optoelectronics Tokenized (bStocks) Historical Data
AAOIB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:34 AM | $52.13 | +0.04% | ||
| 8:33 AM | $52.09 | +0.08% | ||
| 8:32 AM | $52.05 | +0.00% | ||
| 8:31 AM | $52.05 | +0.00% | ||
| 8:28 AM | $52.04 | -0.21% | ||
| 8:27 AM | $52.18 | -0.13% | ||
| 8:26 AM | $52.25 | +0.00% | ||
| 8:25 AM | $52.22 | +0.00% | ||
| 8:24 AM | $52.22 | -0.04% | ||
| 8:23 AM | $52.24 | -0.11% | ||
| 8:22 AM | $52.29 | -0.02% | ||
| 8:21 AM | $52.31 | +0.00% | ||
| 8:19 AM | $52.31 | -0.03% | ||
| 8:18 AM | $52.33 | -0.01% | ||
| 8:17 AM | $52.29 | +0.02% | ||
| 8:16 AM | $52.28 | -0.09% | ||
| 8:15 AM | $52.33 | -0.01% | ||
| 8:14 AM | $52.34 | +0.05% | ||
| 8:13 AM | $52.3 | +0.21% | ||
| 8:12 AM | $52.19 | +0.06% | ||
| 8:11 AM | $52.16 | +0.02% | ||
| 8:10 AM | $52.15 | +0.00% | ||
| 8:09 AM | $52.15 | +0.04% | ||
| 8:08 AM | $52.13 | +0.01% | ||
| 8:07 AM | $52.12 | +0.05% | ||
| 8:06 AM | $52.1 | -0.04% | ||
| 8:05 AM | $52.12 | +0.01% | ||
| 8:04 AM | $52.11 | -0.06% | ||
| 8:03 AM | $52.14 | +0.04% | ||
| 8:02 AM | $52.12 | +0.03% | ||
| 8:01 AM | $52.07 | -0.01% | ||
| 8:00 AM | $52.07 | -0.03% | ||
| 7:59 AM | $52.09 | +0.00% | ||
| 7:58 AM | $52.1 | +0.11% | ||
| 7:57 AM | $51.96 | +0.08% | ||
| 7:56 AM | $51.91 | +0.03% | ||
| 7:55 AM | $51.89 | +0.01% | ||
| 7:54 AM | $51.87 | +0.03% | ||
| 7:53 AM | $51.85 | +0.00% | ||
| 7:52 AM | $51.82 | +0.02% | ||
| 7:51 AM | $51.79 | +0.00% | ||
| 7:50 AM | $51.81 | +0.03% | ||
| 7:49 AM | $51.79 | -0.02% | ||
| 7:48 AM | $51.8 | +0.14% | ||
| 7:47 AM | $51.69 | +0.03% | ||
| 7:46 AM | $51.68 | +0.03% | ||
| 7:45 AM | $51.65 | -0.01% | ||
| 7:44 AM | $51.65 | +0.00% | ||
| 7:43 AM | $51.65 | +0.00% | ||
| 7:42 AM | $51.62 | +0.01% | ||
Previous Next