ASENIX Historical Data

ENIX
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0000155
-13.90%
$ -- $ 2,269
Jan 15, 2024 $ 0.0000181
-39.29%
$ 9,030 $ 1,936
Jan 14, 2024 $ 0.0000298
-45.89%
$ 14,875 $ 1,348
Jan 13, 2024 $ 0.0000358
-41.01%
$ 17,920 $ 5,326
Jan 12, 2024 $ 0.0000599
-3.40%
$ 29,955 $ 60,979
Jan 11, 2024 $ 0.0000624
+4.82%
$ 31,200 $ 63,122
Jan 10, 2024 $ 0.0000634
-1.81%
$ 31,705 $ 53,958
Jan 9, 2024 $ 0.0000644
-2.22%
$ 32,205 $ 30,803
Jan 8, 2024 $ 0.0000665
-3.67%
$ 33,235 $ 14,560
Jan 7, 2024 $ 0.000069
-8.90%
$ 34,500 $ 16,996
Jan 6, 2024 $ 0.0000763
+9.39%
$ 38,170 $ 17,687
Jan 5, 2024 $ 0.0000698
+4.12%
$ 34,895 $ 11,391
Jan 4, 2024 $ 0.0000671
+14.65%
$ 33,525 $ 24,972
Jan 3, 2024 $ 0.0000583
-30.82%
$ 29,170 $ 25,616
Jan 2, 2024 $ 0.0000868
+11.87%
$ 43,390 $ 103,132
Jan 1, 2024 $ 0.0000756
-7.22%
$ 37,800 $ 92,765
Dec 31, 2023 $ 0.0000806
-9.64%
$ 40,305 $ 83,972
Dec 30, 2023 $ 0.0000895
+2.65%
$ 44,730 $ 81,391
Dec 29, 2023 $ 0.0000872
+4.16%
$ 43,575 $ 90,067
Dec 28, 2023 $ 0.0000837
+13.88%
$ 41,845 $ 57,030
Dec 27, 2023 $ 0.0000735
-6.62%
$ 36,745 $ 53,595
Dec 26, 2023 $ 0.0000808
-30.61%
$ 40,415 $ 60,386
Dec 25, 2023 $ 0.000105
-4.42%
$ 52,455 $ 33,636
Dec 24, 2023 $ 0.00011
-10.70%
$ 54,860 $ 78,364
Dec 23, 2023 $ 0.000123
-1.05%
$ 61,475 $ 91,435
Dec 22, 2023 $ 0.000124
-12.09%
$ 62,135 $ 45,103
Dec 21, 2023 $ 0.000143
-7.20%
$ 71,445 $ 74,013
Dec 20, 2023 $ 0.000154
+9.84%
$ 76,990 $ 46,087
Dec 19, 2023 $ 0.00014
-9.35%
$ 69,795 $ 14,032
Dec 18, 2023 $ 0.000154
+17.54%
$ 76,990 $ 12,935
Dec 17, 2023 $ 0.000131
-23.93%
$ 65,500 $ 25,460
Dec 16, 2023 $ 0.000175
+31.55%
$ 87,525 $ 49,736
Dec 15, 2023 $ 0.000133
+65.08%
$ 66,330 $ 81,101
Dec 14, 2023 $ 0.0000794
-9.99%
$ 39,715 $ 34,367
Dec 13, 2023 $ 0.0000883
-27.07%
$ 44,125 $ 13,389
Dec 12, 2023 $ 0.000121
-3.11%
$ 60,500 $ 2,819
Dec 11, 2023 $ 0.000125
+3.82%
$ 62,440 $ 5,963
Dec 10, 2023 $ 0.00012
-0.29%
$ 60,140 $ 2,174
Dec 9, 2023 $ 0.000121
-19.58%
$ 60,315 $ 2,156
Dec 8, 2023 $ 0.000146
+39.18%
$ 73,070 $ 5,355
Dec 7, 2023 $ 0.000105
-5.96%
$ 52,500 $ 2,087
Dec 6, 2023 $ 0.000112
-14.12%
$ 55,825 $ 2,440
Dec 5, 2023 $ 0.00013
-1.52%
$ 65,000 $ 2,628
Dec 4, 2023 $ 0.000132
+1.01%
$ 66,000 $ 3,585
Dec 3, 2023 $ 0.000131
-0.74%
$ 65,340 $ 13,297
Dec 2, 2023 $ 0.000105
-0.04%
$ 52,490 $ 1,581
Dec 1, 2023 $ 0.000112
-7.93%
$ 55,795 $ 7,284
Nov 30, 2023 $ 0.000121
-7.03%
$ 60,730 $ 1,874
Nov 29, 2023 $ 0.000131
+20.95%
$ 65,320 $ 3,293
Nov 28, 2023 $ 0.000111
-13.62%
$ 55,325 $ 5,170
Download