Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASENIX Historical Data

ENIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2024 $0.0000155
-13.90%
$-- $2,269
Jan 15, 2024 $0.0000181
-39.29%
$9,030 $1,936
Jan 14, 2024 $0.0000298
-45.89%
$14,875 $1,348
Jan 13, 2024 $0.0000358
-41.01%
$17,920 $5,326
Jan 12, 2024 $0.0000599
-3.40%
$29,955 $60,979
Jan 11, 2024 $0.0000624
+4.82%
$31,200 $63,122
Jan 10, 2024 $0.0000634
-1.81%
$31,705 $53,958
Jan 9, 2024 $0.0000644
-2.22%
$32,205 $30,803
Jan 8, 2024 $0.0000665
-3.67%
$33,235 $14,560
Jan 7, 2024 $0.000069
-8.90%
$34,500 $16,996
Jan 6, 2024 $0.0000763
+9.39%
$38,170 $17,687
Jan 5, 2024 $0.0000698
+4.12%
$34,895 $11,391
Jan 4, 2024 $0.0000671
+14.65%
$33,525 $24,972
Jan 3, 2024 $0.0000583
-30.82%
$29,170 $25,616
Jan 2, 2024 $0.0000868
+11.87%
$43,390 $103,132
Jan 1, 2024 $0.0000756
-7.22%
$37,800 $92,765
Dec 31, 2023 $0.0000806
-9.64%
$40,305 $83,972
Dec 30, 2023 $0.0000895
+2.65%
$44,730 $81,391
Dec 29, 2023 $0.0000872
+4.16%
$43,575 $90,067
Dec 28, 2023 $0.0000837
+13.88%
$41,845 $57,030
Dec 27, 2023 $0.0000735
-6.62%
$36,745 $53,595
Dec 26, 2023 $0.0000808
-30.61%
$40,415 $60,386
Dec 25, 2023 $0.000105
-4.42%
$52,455 $33,636
Dec 24, 2023 $0.00011
-10.70%
$54,860 $78,364
Dec 23, 2023 $0.000123
-1.05%
$61,475 $91,435
Dec 22, 2023 $0.000124
-12.09%
$62,135 $45,103
Dec 21, 2023 $0.000143
-7.20%
$71,445 $74,013
Dec 20, 2023 $0.000154
+9.84%
$76,990 $46,087
Dec 19, 2023 $0.00014
-9.35%
$69,795 $14,032
Dec 18, 2023 $0.000154
+17.54%
$76,990 $12,935
Dec 17, 2023 $0.000131
-23.93%
$65,500 $25,460
Dec 16, 2023 $0.000175
+31.55%
$87,525 $49,736
Dec 15, 2023 $0.000133
+65.08%
$66,330 $81,101
Dec 14, 2023 $0.0000794
-9.99%
$39,715 $34,367
Dec 13, 2023 $0.0000883
-27.07%
$44,125 $13,389
Dec 12, 2023 $0.000121
-3.11%
$60,500 $2,819
Dec 11, 2023 $0.000125
+3.82%
$62,440 $5,963
Dec 10, 2023 $0.00012
-0.29%
$60,140 $2,174
Dec 9, 2023 $0.000121
-19.58%
$60,315 $2,156
Dec 8, 2023 $0.000146
+39.18%
$73,070 $5,355
Dec 7, 2023 $0.000105
-5.96%
$52,500 $2,087
Dec 6, 2023 $0.000112
-14.12%
$55,825 $2,440
Dec 5, 2023 $0.00013
-1.52%
$65,000 $2,628
Dec 4, 2023 $0.000132
+1.01%
$66,000 $3,585
Dec 3, 2023 $0.000131
-0.74%
$65,340 $13,297
Dec 2, 2023 $0.000105
-0.04%
$52,490 $1,581
Dec 1, 2023 $0.000112
-7.93%
$55,795 $7,284
Nov 30, 2023 $0.000121
-7.03%
$60,730 $1,874
Nov 29, 2023 $0.000131
+20.95%
$65,320 $3,293
Nov 28, 2023 $0.000111
-13.62%
$55,325 $5,170
Download