ASENIX Historical Data

ENIX
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.0000155
-13.90%
$-- $2,269
Jan 15, 2024 $0.0000181
-39.29%
$9,030 $1,936
Jan 14, 2024 $0.0000298
-45.89%
$14,875 $1,348
Jan 13, 2024 $0.0000358
-41.01%
$17,920 $5,326
Jan 12, 2024 $0.0000599
-3.40%
$29,955 $60,979
Jan 11, 2024 $0.0000624
+4.82%
$31,200 $63,122
Jan 10, 2024 $0.0000634
-1.81%
$31,705 $53,958
Jan 9, 2024 $0.0000644
-2.22%
$32,205 $30,803
Jan 8, 2024 $0.0000665
-3.67%
$33,235 $14,560
Jan 7, 2024 $0.000069
-8.90%
$34,500 $16,996
Jan 6, 2024 $0.0000763
+9.39%
$38,170 $17,687
Jan 5, 2024 $0.0000698
+4.12%
$34,895 $11,391
Jan 4, 2024 $0.0000671
+14.65%
$33,525 $24,972
Jan 3, 2024 $0.0000583
-30.82%
$29,170 $25,616
Jan 2, 2024 $0.0000868
+11.87%
$43,390 $103,132
Jan 1, 2024 $0.0000756
-7.22%
$37,800 $92,765
Dec 31, 2023 $0.0000806
-9.64%
$40,305 $83,972
Dec 30, 2023 $0.0000895
+2.65%
$44,730 $81,391
Dec 29, 2023 $0.0000872
+4.16%
$43,575 $90,067
Dec 28, 2023 $0.0000837
+13.88%
$41,845 $57,030
Dec 27, 2023 $0.0000735
-6.62%
$36,745 $53,595
Dec 26, 2023 $0.0000808
-30.61%
$40,415 $60,386
Dec 25, 2023 $0.000105
-4.42%
$52,455 $33,636
Dec 24, 2023 $0.00011
-10.70%
$54,860 $78,364
Dec 23, 2023 $0.000123
-1.05%
$61,475 $91,435
Dec 22, 2023 $0.000124
-12.09%
$62,135 $45,103
Dec 21, 2023 $0.000143
-7.20%
$71,445 $74,013
Dec 20, 2023 $0.000154
+9.84%
$76,990 $46,087
Dec 19, 2023 $0.00014
-9.35%
$69,795 $14,032
Dec 18, 2023 $0.000154
+17.54%
$76,990 $12,935
Dec 17, 2023 $0.000131
-23.93%
$65,500 $25,460
Dec 16, 2023 $0.000175
+31.55%
$87,525 $49,736
Dec 15, 2023 $0.000133
+65.08%
$66,330 $81,101
Dec 14, 2023 $0.0000794
-9.99%
$39,715 $34,367
Dec 13, 2023 $0.0000883
-27.07%
$44,125 $13,389
Dec 12, 2023 $0.000121
-3.11%
$60,500 $2,819
Dec 11, 2023 $0.000125
+3.82%
$62,440 $5,963
Dec 10, 2023 $0.00012
-0.29%
$60,140 $2,174
Dec 9, 2023 $0.000121
-19.58%
$60,315 $2,156
Dec 8, 2023 $0.000146
+39.18%
$73,070 $5,355
Dec 7, 2023 $0.000105
-5.96%
$52,500 $2,087
Dec 6, 2023 $0.000112
-14.12%
$55,825 $2,440
Dec 5, 2023 $0.00013
-1.52%
$65,000 $2,628
Dec 4, 2023 $0.000132
+1.01%
$66,000 $3,585
Dec 3, 2023 $0.000131
-0.74%
$65,340 $13,297
Dec 2, 2023 $0.000105
-0.04%
$52,490 $1,581
Dec 1, 2023 $0.000112
-7.93%
$55,795 $7,284
Nov 30, 2023 $0.000121
-7.03%
$60,730 $1,874
Nov 29, 2023 $0.000131
+20.95%
$65,320 $3,293
Nov 28, 2023 $0.000111
-13.62%
$55,325 $5,170
Download