ASENIX Historical Data

ENIX
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0000155
-80.92%
$ -- $ 526,859
Dec 2023 $ 0.0000806
-33.49%
$ 40,740 $ 1.08 million
Nov 2023 $ 0.000121
+96.17%
$ 60,730 $ 4.75 million
Oct 2023 $ 0.0000643
-54.43%
$ 32,140 $ 6.03 million
Sep 2023 $ 0.000141
-32.59%
$ 70,523 $ 4.87 million
Aug 2023 $ 0.000209
-72.98%
$ 104,557 $ 3.1 million
Download