Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASENIX Historical Data

ENIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15 $0.0000155
-47.73%
$-- $4,204
Jan 8 $0.0000358
-48.06%
$14,875 $228,749
Jan 1 $0.0000763
-6.31%
$34,500 $275,563
Dec 25 $0.0000895
-18.49%
$40,305 $376,105
Dec 18 $0.000123
-6.15%
$54,860 $283,605
Dec 11 $0.000175
+45.54%
$65,500 $187,374
Dec 4 $0.000121
-7.69%
$60,140 $18,250
Nov 27 $0.000131
-12.88%
$65,340 $36,721
Nov 20 $0.000116
-31.80%
$75,000 $267,868
Nov 13 $0.000155
+109.77%
$84,940 $1.53 million
Nov 6 $0.0000705
-22.79%
$37,195 $1.34 million
Oct 30 $0.0000913
+51.59%
$45,629 $1.62 million
Oct 23 $0.0000602
-14.65%
$30,099 $1.51 million
Oct 16 $0.0000705
-19.12%
$35,251 $1.24 million
Oct 9 $0.000087
-32.22%
$43,568 $1.18 million
Oct 2 $0.000128
+4.10%
$64,178 $1.39 million
Sep 25 $0.000123
-12.58%
$61,631 $885,264
Sep 18 $0.000128
-43.05%
$70,625 $1.21 million
Sep 11 $0.000224
-0.17%
$113,822 $761,402
Sep 4 $0.000208
-11.80%
$112,511 $1.03 million
Aug 28 $0.000233
-42.91%
$116,513 $1.28 million
Aug 21 $0.000246
-33.98%
$205,055 $1.02 million
Aug 14 $0.000365
-38.63%
$186,311 $440,996
Aug 7 $0.000521
-32.59%
$297,265 $572,283
Download