Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASENIX Historical Data

ENIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15 $0.0000155
-47.73%
$-- $4,204
Jan 8 $0.0000358
-48.06%
$14,875 $228,749
Jan 1 $0.0000763
-6.31%
$34,500 $275,563
Dec 25 $0.0000895
-18.49%
$40,305 $376,105
Dec 18 $0.000123
-6.15%
$54,860 $283,605
Dec 11 $0.000175
+45.54%
$65,500 $187,374
Dec 4 $0.000121
-7.69%
$60,140 $18,250
Nov 27 $0.000131
-12.88%
$65,340 $36,721
Nov 20 $0.000116
-31.80%
$75,000 $267,868
Nov 13 $0.000155
+109.77%
$84,940 $1.53 million
Nov 6 $0.0000705
-22.79%
$37,195 $1.34 million
Oct 30 $0.0000913
+51.59%
$45,629 $1.62 million
Oct 23 $0.0000602
-14.65%
$30,099 $1.51 million
Oct 16 $0.0000705
-19.12%
$35,251 $1.24 million
Oct 9 $0.000087
-32.22%
$43,568 $1.18 million
Oct 2 $0.000128
+4.10%
$64,178 $1.39 million
Sep 25 $0.000123
-12.58%
$61,631 $885,264
Sep 18 $0.000128
-43.05%
$70,625 $1.21 million
Sep 11 $0.000224
-0.17%
$113,822 $761,402
Sep 4 $0.000208
-11.80%
$112,511 $1.03 million
Aug 28 $0.000233
-42.91%
$116,513 $1.28 million
Aug 21 $0.000246
-33.98%
$205,055 $1.02 million
Aug 14 $0.000365
-38.63%
$186,311 $440,996
Aug 7 $0.000521
-32.59%
$297,265 $572,283
Download