ASENIX Historical Data

ENIX
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0000155
-47.73%
$ -- $ 4,204
Jan 8 $ 0.0000358
-48.06%
$ 14,875 $ 228,749
Jan 1 $ 0.0000763
-6.31%
$ 34,500 $ 275,563
Dec 25 $ 0.0000895
-18.49%
$ 40,305 $ 376,105
Dec 18 $ 0.000123
-6.15%
$ 54,860 $ 283,605
Dec 11 $ 0.000175
+45.54%
$ 65,500 $ 187,374
Dec 4 $ 0.000121
-7.69%
$ 60,140 $ 18,250
Nov 27 $ 0.000131
-12.88%
$ 65,340 $ 36,721
Nov 20 $ 0.000116
-31.80%
$ 75,000 $ 267,868
Nov 13 $ 0.000155
+109.77%
$ 84,940 $ 1.53 million
Nov 6 $ 0.0000705
-22.79%
$ 37,195 $ 1.34 million
Oct 30 $ 0.0000913
+51.59%
$ 45,629 $ 1.62 million
Oct 23 $ 0.0000602
-14.65%
$ 30,099 $ 1.51 million
Oct 16 $ 0.0000705
-19.12%
$ 35,251 $ 1.24 million
Oct 9 $ 0.000087
-32.22%
$ 43,568 $ 1.18 million
Oct 2 $ 0.000128
+4.10%
$ 64,178 $ 1.39 million
Sep 25 $ 0.000123
-12.58%
$ 61,631 $ 885,264
Sep 18 $ 0.000128
-43.05%
$ 70,625 $ 1.21 million
Sep 11 $ 0.000224
-0.17%
$ 113,822 $ 761,402
Sep 4 $ 0.000208
-11.80%
$ 112,511 $ 1.03 million
Aug 28 $ 0.000233
-42.91%
$ 116,513 $ 1.28 million
Aug 21 $ 0.000246
-33.98%
$ 205,055 $ 1.02 million
Aug 14 $ 0.000365
-38.63%
$ 186,311 $ 440,996
Aug 7 $ 0.000521
-32.59%
$ 297,265 $ 572,283
Download