ASENIX Historical Data

ENIX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.000128
-14.60%
$ 64,050 $ 4,222
Nov 26, 2023 $ 0.00015
+29.08%
$ 75,000 $ 16,981
Nov 25, 2023 $ 0.000116
-8.58%
$ 58,105 $ 2,656
Nov 24, 2023 $ 0.000125
-47.92%
$ 62,500 $ 7,345
Nov 23, 2023 $ 0.000154
+3.57%
$ 76,965 $ 34,956
Nov 22, 2023 $ 0.000149
+13.20%
$ 74,315 $ 6,255
Nov 21, 2023 $ 0.000131
-18.41%
$ 65,650 $ 5,781
Nov 20, 2023 $ 0.000161
-5.55%
$ 80,465 $ 210,874
Nov 19, 2023 $ 0.00017
-1.38%
$ 84,940 $ 174,642
Nov 18, 2023 $ 0.000155
-60.08%
$ 77,500 $ 142,201
Nov 17, 2023 $ 0.000127
+23.10%
$ 63,645 $ 365,304
Nov 16, 2023 $ 0.000101
+51.24%
$ 50,355 $ 325,692
Nov 15, 2023 $ 0.0000666
-3.70%
$ 33,295 $ 243,233
Nov 14, 2023 $ 0.0000691
-2.36%
$ 34,555 $ 242,554
Nov 13, 2023 $ 0.0000708
-4.14%
$ 35,415 $ 211,856
Nov 12, 2023 $ 0.0000744
+5.55%
$ 37,195 $ 233,778
Nov 11, 2023 $ 0.0000705
-21.77%
$ 35,250 $ 198,341
Nov 10, 2023 $ 0.0000901
+2.95%
$ 45,065 $ 241,000
Nov 9, 2023 $ 0.0000871
+15.25%
$ 43,560 $ 229,867
Nov 8, 2023 $ 0.0000754
+13.59%
$ 37,700 $ 238,147
Nov 7, 2023 $ 0.0000665
-9.97%
$ 33,250 $ 203,454
Nov 6, 2023 $ 0.0000739
-19.07%
$ 36,950 $ 230,080
Nov 5, 2023 $ 0.0000913
+16.44%
$ 45,629 $ 245,418
Nov 4, 2023 $ 0.0000784
+42.41%
$ 39,179 $ 238,599
Nov 3, 2023 $ 0.000055
-8.48%
$ 27,506 $ 231,558
Nov 2, 2023 $ 0.0000601
-9.92%
$ 30,057 $ 230,937
Nov 1, 2023 $ 0.0000667
+7.80%
$ 33,374 $ 220,474
Oct 31, 2023 $ 0.0000643
+5.37%
$ 32,140 $ 235,536
Oct 30, 2023 $ 0.000061
+1.32%
$ 30,498 $ 219,908
Oct 29, 2023 $ 0.0000602
+3.96%
$ 30,099 $ 231,757
Oct 28, 2023 $ 0.0000579
-4.38%
$ 28,966 $ 177,586
Oct 27, 2023 $ 0.0000606
-2.38%
$ 30,288 $ 226,993
Oct 26, 2023 $ 0.0000621
+4.68%
$ 31,032 $ 236,874
Oct 25, 2023 $ 0.0000594
+1.28%
$ 29,692 $ 227,005
Oct 24, 2023 $ 0.0000588
-12.79%
$ 29,383 $ 209,572
Oct 23, 2023 $ 0.0000674
-4.41%
$ 33,709 $ 196,285
Oct 22, 2023 $ 0.0000705
-7.10%
$ 35,251 $ 156,313
Oct 21, 2023 $ 0.0000757
-3.89%
$ 37,859 $ 174,506
Oct 20, 2023 $ 0.0000792
-11.49%
$ 39,595 $ 189,823
Oct 19, 2023 $ 0.0000894
-0.93%
$ 44,677 $ 199,752
Oct 18, 2023 $ 0.0000903
-0.97%
$ 45,160 $ 185,323
Oct 17, 2023 $ 0.000091
-1.53%
$ 45,494 $ 203,229
Oct 16, 2023 $ 0.0000927
+6.32%
$ 46,341 $ 131,397
Oct 15, 2023 $ 0.0000871
+0.03%
$ 43,568 $ 80,024
Oct 14, 2023 $ 0.000087
-19.54%
$ 43,478 $ 167,923
Oct 13, 2023 $ 0.000108
-2.72%
$ 54,110 $ 214,604
Oct 12, 2023 $ 0.000111
-0.05%
$ 55,603 $ 211,609
Oct 11, 2023 $ 0.000111
-13.77%
$ 55,602 $ 217,200
Oct 10, 2023 $ 0.000129
-1.68%
$ 64,646 $ 185,427
Oct 9, 2023 $ 0.000132
+2.51%
$ 65,750 $ 187,095