Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASENIX Historical Data

ENIX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2023 $0.000365
+2.42%
$182,749 $83,881
Aug 18, 2023 $0.000358
-0.07%
$178,822 $86,727
Aug 17, 2023 $0.000356
-14.68%
$178,163 $66,835
Aug 16, 2023 $0.000418
+4.22%
$208,985 $67,224
Aug 15, 2023 $0.000401
-24.24%
$200,560 $62,095
Aug 14, 2023 $0.000529
-11.11%
$264,723 $74,234
Aug 13, 2023 $0.000595
+14.04%
$297,265 $61,340
Aug 12, 2023 $0.000521
-28.15%
$260,623 $51,065
Aug 11, 2023 $0.000725
-28.45%
$362,728 $82,785
Aug 9, 2023 $0.0₈839
-100.00%
$4 $240,464
Aug 8, 2023 $0.000933
+6.96%
$466,447 $103,500
Aug 7, 2023 $0.000866
+12.00%
$432,990 $94,470
Download