SMPCOIN Historical Data

SMPC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0084
-4.55%
$ -- $ 7,049
Mar 12, 2025 $ 0.0088
+0.00%
$ -- $ 7,095
Mar 11, 2025 $ 0.0088
-3.30%
$ -- $ 6,427
Mar 10, 2025 $ 0.0091
+0.00%
$ -- $ 7,257
Mar 9, 2025 $ 0.0091
+0.00%
$ -- $ 6,955
Mar 8, 2025 $ 0.0091
+0.00%
$ -- $ 6,967
Mar 7, 2025 $ 0.0091
+0.00%
$ -- $ 3,271
Mar 6, 2025 $ 0.0091
+0.00%
$ -- $ 7,262
Mar 5, 2025 $ 0.0091
+0.00%
$ -- $ 7,025
Mar 4, 2025 $ 0.0091
+0.00%
$ -- $ 5,330
Mar 3, 2025 $ 0.0091
+0.00%
$ -- $ 5,529
Mar 2, 2025 $ 0.0091
+0.00%
$ -- $ 2,588
Mar 1, 2025 $ 0.0091
+0.00%
$ -- $ 7,305
Feb 28, 2025 $ 0.0091
+0.00%
$ -- $ 6,874
Feb 27, 2025 $ 0.0091
+0.00%
$ -- $ 7,320
Feb 26, 2025 $ 0.0091
+1.11%
$ -- $ 8,283
Feb 25, 2025 $ 0.009
+0.00%
$ -- $ 7,770
Feb 24, 2025 $ 0.009
-1.10%
$ -- $ 7,790
Feb 23, 2025 $ 0.0091
+0.00%
$ -- $ 7,243
Feb 22, 2025 $ 0.0091
+0.00%
$ -- $ 7,148
Feb 21, 2025 $ 0.0091
-1.09%
$ -- $ 2,475
Feb 20, 2025 $ 0.0091
-1.09%
$ -- $ 7,473
Feb 19, 2025 $ 0.0092
+0.00%
$ -- $ 7,147
Feb 18, 2025 $ 0.0092
+0.00%
$ -- $ 3,590
Feb 17, 2025 $ 0.0092
+0.00%
$ -- $ 7,371
Feb 16, 2025 $ 0.0092
+0.00%
$ -- $ 7,341
Feb 15, 2025 $ 0.0092
+0.00%
$ -- $ 7,182
Feb 14, 2025 $ 0.0092
+0.00%
$ -- $ 7,131
Feb 13, 2025 $ 0.0092
-1.08%
$ -- $ 7,337
Feb 12, 2025 $ 0.0093
+1.09%
$ -- $ 7,098
Feb 11, 2025 $ 0.0092
-1.08%
$ -- $ 2,856
Feb 10, 2025 $ 0.0093
+0.00%
$ -- $ 7,000
Feb 9, 2025 $ 0.0093
+0.00%
$ -- $ 7,380
Feb 8, 2025 $ 0.0093
+2.20%
$ -- $ 7,299
Feb 7, 2025 $ 0.0091
+0.00%
$ -- $ 5,644
Feb 6, 2025 $ 0.0091
+0.00%
$ -- $ 2,528
Feb 5, 2025 $ 0.0091
+0.00%
$ -- $ 2,040
Feb 4, 2025 $ 0.0091
-1.09%
$ -- $ 5,622
Feb 3, 2025 $ 0.0092
+0.00%
$ -- $ 5,688
Feb 2, 2025 $ 0.0092
+0.00%
$ -- $ 5,688
Feb 1, 2025 $ 0.0092
+0.00%
$ -- $ 5,640
Jan 31, 2025 $ 0.0092
+0.00%
$ -- $ 5,597
Jan 30, 2025 $ 0.0092
+0.00%
$ -- $ 5,656
Jan 29, 2025 $ 0.0092
+0.00%
$ -- $ 5,575
Jan 28, 2025 $ 0.0092
+0.00%
$ -- $ 5,649
Jan 27, 2025 $ 0.0092
+0.00%
$ -- $ 5,663
Jan 26, 2025 $ 0.0092
+0.00%
$ -- $ 5,581
Jan 25, 2025 $ 0.0092
+0.00%
$ -- $ 4,534
Jan 24, 2025 $ 0.0092
+1.10%
$ -- $ 3,169
Jan 23, 2025 $ 0.0091
+0.00%
$ -- $ 5,446