Coinranking
SMPCOIN Historical Data
SMPC
Page 5
| Date | | |
|---|---|---|
| Sep 29, 2025 | $ 0.0135 | -2.17% |
| Sep 28, 2025 | $ 0.0138 | +2.99% |
| Sep 27, 2025 | $ 0.0128 | -3.03% |
| Sep 26, 2025 | $ 0.0135 | +7.14% |
| Sep 25, 2025 | $ 0.015 | +7.14% |
| Sep 24, 2025 | $ 0.014 | +7.69% |
| Sep 23, 2025 | $ 0.0153 | +18.60% |
| Sep 22, 2025 | $ 0.013 | -6.47% |
| Sep 21, 2025 | $ 0.0139 | +5.30% |
| Sep 20, 2025 | $ 0.0142 | +4.41% |
| Sep 19, 2025 | $ 0.0136 | -4.23% |
| Sep 18, 2025 | $ 0.0143 | +2.14% |
| Sep 17, 2025 | $ 0.014 | +0.00% |
| Sep 16, 2025 | $ 0.014 | +0.72% |
| Sep 15, 2025 | $ 0.0136 | +21.43% |
| Sep 14, 2025 | $ 0.0114 | -4.20% |
| Sep 13, 2025 | $ 0.012 | +13.21% |
| Sep 12, 2025 | $ 0.0107 | +1.90% |
| Sep 11, 2025 | $ 0.0105 | +3.96% |
| Sep 10, 2025 | $ 0.01 | +4.17% |
| Sep 9, 2025 | $ 0.0096 | +84.62% |
| Sep 8, 2025 | $ 0.0052 | +15.56% |
| Sep 7, 2025 | $ 0.0045 | -21.05% |
| Sep 6, 2025 | $ 0.0062 | -1.59% |
| Sep 5, 2025 | $ 0.0063 | -1.56% |
| Sep 4, 2025 | $ 0.0064 | -1.54% |
| Sep 3, 2025 | $ 0.0065 | -1.52% |
| Sep 2, 2025 | $ 0.0066 | -9.59% |
| Sep 1, 2025 | $ 0.0094 | +74.07% |
| Aug 31, 2025 | $ 0.0054 | +0.00% |
| Aug 30, 2025 | $ 0.0054 | +1.89% |
| Aug 29, 2025 | $ 0.0053 | +1.92% |
| Aug 28, 2025 | $ 0.0052 | +4.00% |
| Aug 27, 2025 | $ 0.005 | +0.00% |
| Aug 26, 2025 | $ 0.005 | +0.00% |
| Aug 25, 2025 | $ 0.005 | +0.00% |
| Aug 24, 2025 | $ 0.005 | +2.04% |
| Aug 23, 2025 | $ 0.005 | +4.17% |
| Aug 22, 2025 | $ 0.0049 | +6.52% |
| Aug 21, 2025 | $ 0.0046 | -4.17% |
| Aug 20, 2025 | $ 0.0048 | +37.14% |
| Aug 19, 2025 | $ 0.0035 | -37.50% |
| Aug 18, 2025 | $ 0.0056 | -3.45% |
| Aug 17, 2025 | $ 0.0058 | +0.00% |
| Aug 16, 2025 | $ 0.0058 | +3.57% |
| Aug 15, 2025 | $ 0.0056 | +0.00% |
| Aug 14, 2025 | $ 0.0056 | +0.00% |
| Aug 13, 2025 | $ 0.0056 | +0.00% |
| Aug 12, 2025 | $ 0.0056 | +0.00% |
| Aug 11, 2025 | $ 0.0056 | +0.00% |