SMPCOIN Historical Data

SMPC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0054
-1.82%
$ -- $ 7,954
Nov 24, 2025 $ 0.0055
-5.17%
$ -- $ 7,330
Nov 23, 2025 $ 0.0058
+0.00%
$ -- $ 6,226
Nov 22, 2025 $ 0.0058
-3.33%
$ -- $ 8,358
Nov 21, 2025 $ 0.006
-3.23%
$ -- $ 10,178
Nov 20, 2025 $ 0.0062
-1.59%
$ -- $ 9,137
Nov 19, 2025 $ 0.0063
-3.08%
$ -- $ 9,673
Nov 18, 2025 $ 0.0065
-12.16%
$ -- $ 9,301
Nov 17, 2025 $ 0.0074
+0.00%
$ -- $ 10,961
Nov 16, 2025 $ 0.0074
-1.33%
$ -- $ 10,693
Nov 15, 2025 $ 0.0075
+0.00%
$ -- $ 8,794
Nov 14, 2025 $ 0.0075
-1.32%
$ -- $ 10,841
Nov 13, 2025 $ 0.0077
-1.28%
$ -- $ 11,425
Nov 12, 2025 $ 0.0078
-3.70%
$ -- $ 7,370
Nov 11, 2025 $ 0.0081
+1.25%
$ -- $ 11,871
Nov 10, 2025 $ 0.008
+1.27%
$ -- $ 12,000
Nov 9, 2025 $ 0.008
+2.56%
$ -- $ 10,850
Nov 8, 2025 $ 0.0079
+1.28%
$ -- $ 12,166
Nov 7, 2025 $ 0.0078
-6.02%
$ -- $ 13,646
Nov 6, 2025 $ 0.0083
+1.22%
$ -- $ 12,986
Nov 5, 2025 $ 0.0082
-1.20%
$ -- $ 7,837
Nov 4, 2025 $ 0.0083
+0.00%
$ -- $ 8,388
Nov 3, 2025 $ 0.0082
-8.89%
$ -- $ 11,300
Nov 2, 2025 $ 0.009
-3.23%
$ -- $ 7,324
Nov 1, 2025 $ 0.0099
-13.91%
$ -- $ 18,146
Oct 31, 2025 $ 0.0115
-10.85%
$ -- $ 18,906
Oct 30, 2025 $ 0.0128
-10.49%
$ -- $ 9,933
Oct 29, 2025 $ 0.0144
+5.88%
$ -- $ 13,428
Oct 28, 2025 $ 0.0138
+2.99%
$ -- $ 13,327
Oct 27, 2025 $ 0.0135
+5.47%
$ -- $ 12,120
Oct 26, 2025 $ 0.0127
+2.42%
$ -- $ 13,681
Oct 25, 2025 $ 0.0125
-6.72%
$ -- $ 11,657
Oct 24, 2025 $ 0.0128
-11.11%
$ -- $ 13,720
Oct 23, 2025 $ 0.0145
-2.03%
$ -- $ 11,413
Oct 22, 2025 $ 0.0148
+0.68%
$ -- $ 14,055
Oct 21, 2025 $ 0.0147
+0.68%
$ -- $ 14,062
Oct 20, 2025 $ 0.0147
+5.00%
$ -- $ 15,365
Oct 19, 2025 $ 0.0141
-4.73%
$ -- $ 15,083
Oct 18, 2025 $ 0.0148
+0.68%
$ -- $ 14,444
Oct 17, 2025 $ 0.0138
-2.82%
$ -- $ 15,454
Oct 16, 2025 $ 0.0141
-2.76%
$ -- $ 15,326
Oct 15, 2025 $ 0.0145
-2.68%
$ -- $ 9,031
Oct 14, 2025 $ 0.0149
-8.02%
$ -- $ 16,851
Oct 13, 2025 $ 0.0158
+14.49%
$ -- $ 17,852
Oct 12, 2025 $ 0.0137
-2.14%
$ -- $ 14,747
Oct 11, 2025 $ 0.0139
-1.42%
$ -- $ 14,515
Oct 10, 2025 $ 0.0141
-2.76%
$ -- $ 14,659
Oct 9, 2025 $ 0.0146
+0.00%
$ -- $ 15,577
Oct 8, 2025 $ 0.0148
+6.47%
$ -- $ 15,170
Oct 7, 2025 $ 0.0139
+0.00%
$ -- $ 13,292