SMPCOIN Historical Data

SMPC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0139
+12.10%
$ -- $ 13,338
Oct 5, 2025 $ 0.0122
-0.81%
$ -- $ 11,696
Oct 4, 2025 $ 0.0122
+0.00%
$ -- $ 11,589
Oct 3, 2025 $ 0.0121
-10.37%
$ -- $ 11,887
Oct 2, 2025 $ 0.0135
+4.65%
$ -- $ 13,081
Oct 1, 2025 $ 0.0129
-0.77%
$ -- $ 11,945
Sep 30, 2025 $ 0.013
-0.76%
$ -- $ 14,059
Sep 29, 2025 $ 0.0135
-2.17%
$ -- $ 10,902
Sep 28, 2025 $ 0.0138
+2.99%
$ -- $ 4,367
Sep 27, 2025 $ 0.0128
-3.03%
$ -- $ 11,907
Sep 26, 2025 $ 0.0135
+7.14%
$ -- $ 16,592
Sep 25, 2025 $ 0.015
+7.14%
$ -- $ 5,912
Sep 24, 2025 $ 0.014
+7.69%
$ -- $ 16,329
Sep 23, 2025 $ 0.0153
+18.60%
$ -- $ 20,191
Sep 22, 2025 $ 0.013
-6.47%
$ -- $ 10,707
Sep 21, 2025 $ 0.0139
+5.30%
$ -- $ 12,676
Sep 20, 2025 $ 0.0142
+4.41%
$ -- $ 10,613
Sep 19, 2025 $ 0.0136
-4.23%
$ -- $ 5,127
Sep 18, 2025 $ 0.0143
+2.14%
$ -- $ 11,786
Sep 17, 2025 $ 0.014
+0.00%
$ -- $ 9,335
Sep 16, 2025 $ 0.014
+0.72%
$ -- $ 10,400
Sep 15, 2025 $ 0.0136
+21.43%
$ -- $ 16,692
Sep 14, 2025 $ 0.0114
-4.20%
$ -- $ 9,286
Sep 13, 2025 $ 0.012
+13.21%
$ -- $ 8,013
Sep 12, 2025 $ 0.0107
+1.90%
$ -- $ 8,423
Sep 11, 2025 $ 0.0105
+3.96%
$ -- $ 24,208
Sep 10, 2025 $ 0.01
+4.17%
$ -- $ 8,950
Sep 9, 2025 $ 0.0096
+84.62%
$ -- $ 58,435
Sep 8, 2025 $ 0.0052
+15.56%
$ -- $ 8,758
Sep 7, 2025 $ 0.0045
-21.05%
$ -- $ 6,234
Sep 6, 2025 $ 0.0062
-1.59%
$ -- $ 5,825
Sep 5, 2025 $ 0.0063
-1.56%
$ -- $ 8,423
Sep 4, 2025 $ 0.0064
-1.54%
$ -- $ 9,057
Sep 3, 2025 $ 0.0065
-1.52%
$ -- $ 6,959
Sep 2, 2025 $ 0.0066
-9.59%
$ -- $ 7,027
Sep 1, 2025 $ 0.0094
+74.07%
$ -- $ 6,966
Aug 31, 2025 $ 0.0054
+0.00%
$ -- $ 6,330
Aug 30, 2025 $ 0.0054
+1.89%
$ -- $ 3,288
Aug 29, 2025 $ 0.0053
+1.92%
$ -- $ 3,562
Aug 28, 2025 $ 0.0052
+4.00%
$ -- $ 6,124
Aug 27, 2025 $ 0.005
+0.00%
$ -- $ 6,020
Aug 26, 2025 $ 0.005
+0.00%
$ -- $ 7,169
Aug 25, 2025 $ 0.005
+0.00%
$ -- $ 7,672
Aug 24, 2025 $ 0.005
+2.04%
$ -- $ 7,916
Aug 23, 2025 $ 0.005
+4.17%
$ -- $ 7,398
Aug 22, 2025 $ 0.0049
+6.52%
$ -- $ 7,261
Aug 21, 2025 $ 0.0046
-4.17%
$ -- $ 6,571
Aug 20, 2025 $ 0.0048
+37.14%
$ -- $ 2,737
Aug 19, 2025 $ 0.0035
-37.50%
$ -- $ 1,037
Aug 18, 2025 $ 0.0056
-3.45%
$ -- $ 3,251