SMPCOIN Historical Data

SMPC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0058
+0.00%
$ -- $ 35
Aug 16, 2025 $ 0.0058
+3.57%
$ -- $ 536
Aug 15, 2025 $ 0.0056
+0.00%
$ -- $ 9,653
Aug 14, 2025 $ 0.0056
+0.00%
$ -- $ 9,403
Aug 13, 2025 $ 0.0056
+0.00%
$ -- $ 5,234
Aug 12, 2025 $ 0.0056
+0.00%
$ -- $ 4,605
Aug 11, 2025 $ 0.0056
+0.00%
$ -- $ 9,282
Aug 10, 2025 $ 0.0056
+0.00%
$ -- $ 8,556
Aug 9, 2025 $ 0.0056
+0.00%
$ -- $ 8,583
Aug 8, 2025 $ 0.0056
+0.00%
$ -- $ 8,600
Aug 7, 2025 $ 0.0056
+0.00%
$ -- $ 8,640
Aug 6, 2025 $ 0.0056
-5.08%
$ -- $ 8,354
Aug 5, 2025 $ 0.0057
-3.39%
$ -- $ 8,313
Aug 4, 2025 $ 0.0059
+0.00%
$ -- $ 8,992
Aug 3, 2025 $ 0.0059
+0.00%
$ -- $ 9,082
Aug 2, 2025 $ 0.0059
+0.00%
$ -- $ 9,052
Aug 1, 2025 $ 0.0059
+0.00%
$ -- $ 8,749
Jul 31, 2025 $ 0.0059
+0.00%
$ -- $ 7,600
Jul 30, 2025 $ 0.0059
-1.67%
$ -- $ 7,660
Jul 29, 2025 $ 0.006
+0.00%
$ -- $ 7,779
Jul 28, 2025 $ 0.006
-1.64%
$ -- $ 6,374
Jul 27, 2025 $ 0.0061
+1.67%
$ -- $ 5,207
Jul 26, 2025 $ 0.006
+0.00%
$ -- $ 7,159
Jul 25, 2025 $ 0.006
+0.00%
$ -- $ 7,205
Jul 24, 2025 $ 0.006
+0.00%
$ -- $ 7,258
Jul 23, 2025 $ 0.006
+0.00%
$ -- $ 7,302
Jul 22, 2025 $ 0.006
+0.00%
$ -- $ 8,247
Jul 21, 2025 $ 0.006
+0.00%
$ -- $ 7,724
Jul 20, 2025 $ 0.006
+0.00%
$ -- $ 6,493
Jul 19, 2025 $ 0.006
+0.00%
$ -- $ 102
Jul 18, 2025 $ 0.006
-3.23%
$ -- $ 7,798
Jul 17, 2025 $ 0.0062
+0.00%
$ -- $ 8,002
Jul 16, 2025 $ 0.0062
+0.00%
$ -- $ 7,978
Jul 15, 2025 $ 0.0062
+5.08%
$ -- $ 8,094
Jul 14, 2025 $ 0.0059
-1.67%
$ -- $ 7,668
Jul 13, 2025 $ 0.0061
-1.61%
$ -- $ 8,203
Jul 12, 2025 $ 0.0062
+0.00%
$ -- $ 7,942
Jul 11, 2025 $ 0.0062
+0.00%
$ -- $ 7,983
Jul 10, 2025 $ 0.0062
-3.12%
$ -- $ 6,271
Jul 9, 2025 $ 0.0064
+0.00%
$ -- $ 2,068
Jul 8, 2025 $ 0.0064
+0.00%
$ -- $ 1,373
Jul 7, 2025 $ 0.0064
+1.59%
$ -- $ 6,817
Jul 6, 2025 $ 0.0064
+1.59%
$ -- $ 8,139
Jul 5, 2025 $ 0.0063
+1.61%
$ -- $ 8,524
Jul 4, 2025 $ 0.0062
+0.00%
$ -- $ 8,100
Jul 3, 2025 $ 0.0062
+0.00%
$ -- $ 8,026
Jul 2, 2025 $ 0.0062
+0.00%
$ -- $ 7,339
Jul 1, 2025 $ 0.0062
+0.00%
$ -- $ 7,879
Jun 30, 2025 $ 0.0062
+0.00%
$ -- $ 8,010
Jun 29, 2025 $ 0.0062
+0.00%
$ -- $ 8,055