MRWEB Historical Data

AMA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.00794
+13.19%
$ 194,690 $ 1,475
Mar 23, 2023 $ 0.00701
-1.83%
$ 171,892 $ 8,056
Mar 22, 2023 $ 0.00714
-2.07%
$ 175,008 $ 17,268
Mar 21, 2023 $ 0.00882
-9.68%
$ 216,240 $ 3,892
Mar 20, 2023 $ 0.00978
-0.79%
$ 239,822 $ 26,840
Mar 19, 2023 $ 0.0099
-10.17%
$ 242,783 $ 12,626
Mar 18, 2023 $ 0.011
-1.88%
$ 270,292 $ 11,711
Mar 17, 2023 $ 0.0113
-4.97%
$ 276,122 $ 29,481
Mar 16, 2023 $ 0.0118
+4.76%
$ 290,243 $ 5,999
Mar 15, 2023 $ 0.0113
-7.15%
$ 277,529 $ 28,013
Mar 14, 2023 $ 0.0122
-1.65%
$ 298,677 $ 11,635
Mar 13, 2023 $ 0.0124
+9.73%
$ 304,099 $ 4,726
Mar 12, 2023 $ 0.0113
-15.07%
$ 276,579 $ 10,138
Mar 11, 2023 $ 0.0133
+6.38%
$ 325,024 $ 86,108
Mar 10, 2023 $ 0.0125
-4.07%
$ 305,988 $ 90,966
Mar 9, 2023 $ 0.013
-6.77%
$ 318,927 $ 95,811
Mar 8, 2023 $ 0.014
+0.53%
$ 342,180 $ 104,771
Mar 7, 2023 $ 0.0139
-4.66%
$ 340,083 $ 103,926
Mar 6, 2023 $ 0.0146
-1.73%
$ 356,717 $ 107,198
Mar 5, 2023 $ 0.0148
+0.85%
$ 362,292 $ 108,483
Mar 4, 2023 $ 0.0147
+0.72%
$ 359,182 $ 106,442
Mar 3, 2023 $ 0.0146
+0.69%
$ 356,984 $ 118,513
Mar 2, 2023 $ 0.0145
+1.33%
$ 354,284 $ 98,650
Mar 1, 2023 $ 0.0143
-4.16%
$ 349,394 $ 93,209
Feb 28, 2023 $ 0.0149
+0.63%
$ 365,498 $ 98,126
Feb 27, 2023 $ 0.0148
-1.09%
$ 362,911 $ 35,351
Feb 26, 2023 $ 0.015
-12.03%
$ 367,198 $ 47,000
Feb 25, 2023 $ 0.017
-16.26%
$ 416,879 $ 40,049
Feb 24, 2023 $ 0.0203
-10.56%
$ 497,680 $ 10
Feb 23, 2023 $ 0.0226
+9.99%
$ 554,735 $ 94,046
Feb 22, 2023 $ 0.0206
+1.60%
$ 504,038 $ 84,518
Feb 21, 2023 $ 0.0203
-1.19%
$ 496,839 $ 78,054
Feb 20, 2023 $ 0.0205
-2.97%
$ 503,075 $ 41,819
Feb 19, 2023 $ 0.0211
-0.19%
$ 518,276 $ 65,202
Feb 18, 2023 $ 0.0211
+0.08%
$ 518,333 $ 15,911
Feb 17, 2023 $ 0.0211
-1.60%
$ 517,454 $ 42,627
Feb 16, 2023 $ 0.0214
-0.86%
$ 525,648 $ 21,823
Feb 15, 2023 $ 0.0216
-5.46%
$ 529,845 $ 36,083
Feb 14, 2023 $ 0.0202
-11.33%
$ 494,895 $ 17
Feb 13, 2023 $ 0.0227
-16.10%
$ 557,239 $ 26,917
Feb 12, 2023 $ 0.0271
+14.20%
$ 664,439 $ 31,951
Feb 11, 2023 $ 0.0237
-0.62%
$ 581,696 $ 104,029
Feb 10, 2023 $ 0.0239
-1.22%
$ 584,705 $ 41,779
Feb 9, 2023 $ 0.0242
-7.31%
$ 592,245 $ 63,519
Feb 8, 2023 $ 0.027
+2.02%
$ 662,710 $ 4,059
Feb 7, 2023 $ 0.0265
-2.13%
$ 649,339 $ 54,924
Feb 6, 2023 $ 0.0271
-3.38%
$ 664,563 $ 55,115
Feb 5, 2023 $ 0.028
-5.02%
$ 687,367 $ 34,161
Feb 4, 2023 $ 0.0296
-0.50%
$ 724,629 $ 37,640
Feb 3, 2023 $ 0.0326
-1.91%
$ 798,281 $ 60,030