Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MRWEB Historical Data

AMA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2023 $0.0211
+0.08%
$518,333 $15,911
Feb 17, 2023 $0.0211
-1.60%
$517,454 $42,627
Feb 16, 2023 $0.0214
-0.86%
$525,648 $21,823
Feb 15, 2023 $0.0216
-5.46%
$529,845 $36,083
Feb 14, 2023 $0.0202
-11.33%
$494,895 $17
Feb 13, 2023 $0.0227
-16.10%
$557,239 $26,917
Feb 12, 2023 $0.0271
+14.20%
$664,439 $31,951
Feb 11, 2023 $0.0237
-0.62%
$581,696 $104,029
Feb 10, 2023 $0.0239
-1.22%
$584,705 $41,779
Feb 9, 2023 $0.0242
-7.31%
$592,245 $63,519
Feb 8, 2023 $0.027
+2.02%
$662,710 $4,059
Feb 7, 2023 $0.0265
-2.13%
$649,339 $54,924
Feb 6, 2023 $0.0271
-3.38%
$664,563 $55,115
Feb 5, 2023 $0.028
-5.02%
$687,367 $34,161
Feb 4, 2023 $0.0296
-0.50%
$724,629 $37,640
Feb 3, 2023 $0.0326
-1.91%
$798,281 $60,030
Feb 2, 2023 $0.0332
-5.31%
$813,668 $60,674
Feb 1, 2023 $0.0351
+3.15%
$859,663 $42,825
Jan 31, 2023 $0.034
-15.51%
$832,571 $43,920
Jan 30, 2023 $0.0402
-3.04%
$985,061 $40,302
Jan 29, 2023 $0.0414
+4.76%
$1.02 million $64,495
Jan 28, 2023 $0.0396
-7.09%
$969,609 $15,281
Jan 27, 2023 $0.0431
-43.37%
$1.06 million $59,426
Jan 26, 2023 $0.0518
+25.91%
$1.27 million $59,579
Jan 25, 2023 $0.041
+20.95%
$1 million $58,735
Jan 24, 2023 $0.0339
+3.24%
$832,159 $55,114
Jan 23, 2023 $0.0328
-0.46%
$804,945 $40,460
Jan 22, 2023 $0.0329
-6.90%
$807,327 $66,121
Jan 21, 2023 $0.0355
-1.30%
$869,279 $17,758
Jan 20, 2023 $0.0371
+9.15%
$910,256 $47,262
Jan 19, 2023 $0.034
-7.50%
$833,014 $108,790
Jan 18, 2023 $0.0367
-7.06%
$900,719 $31,839
Jan 17, 2023 $0.0395
-1.10%
$969,600 $44,172
Jan 16, 2023 $0.04
+0.84%
$980,768 $60,693
Jan 15, 2023 $0.0397
-11.17%
$972,442 $37,359
Jan 14, 2023 $0.0446
-8.06%
$1.09 million $38,452
Jan 13, 2023 $0.0484
-4.19%
$1.19 million $80,170
Jan 12, 2023 $0.0505
+4.85%
$1.24 million $20,775
Jan 11, 2023 $0.0481
+6.58%
$1.18 million $43,760
Jan 10, 2023 $0.0451
-14.70%
$1.11 million $27,987
Jan 9, 2023 $0.0604
+18.60%
$1.48 million $49,432
Jan 8, 2023 $0.051
+27.20%
$1.25 million $41,263
Jan 7, 2023 $0.0401
+0.08%
$982,028 $0
Jan 6, 2023 $0.0596
+10.28%
$1.46 million $33,599
Jan 5, 2023 $0.04
-36.45%
$981,045 $33
Jan 4, 2023 $0.037
-28.87%
$906,335 $125
Jan 3, 2023 $0.034
-34.01%
$833,216 $5,335
Jan 2, 2023 $0.0515
+2.76%
$1.26 million $52,753
Jan 1, 2023 $0.0501
-8.88%
$1.23 million $46,605
Dec 31, 2022 $0.051
+1.60%
$1.25 million $5,540