MRWEB Historical Data

AMA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.0216
-5.46%
$ 529,845 $ 36,083
Feb 14, 2023 $ 0.0202
-11.33%
$ 494,895 $ 17
Feb 13, 2023 $ 0.0227
-16.10%
$ 557,239 $ 26,917
Feb 12, 2023 $ 0.0271
+14.20%
$ 664,439 $ 31,951
Feb 11, 2023 $ 0.0237
-0.62%
$ 581,696 $ 104,029
Feb 10, 2023 $ 0.0239
-1.22%
$ 584,705 $ 41,779
Feb 9, 2023 $ 0.0242
-7.31%
$ 592,245 $ 63,519
Feb 8, 2023 $ 0.027
+2.02%
$ 662,710 $ 4,059
Feb 7, 2023 $ 0.0265
-2.13%
$ 649,339 $ 54,924
Feb 6, 2023 $ 0.0271
-3.38%
$ 664,563 $ 55,115
Feb 5, 2023 $ 0.028
-5.02%
$ 687,367 $ 34,161
Feb 4, 2023 $ 0.0296
-0.50%
$ 724,629 $ 37,640
Feb 3, 2023 $ 0.0326
-1.91%
$ 798,281 $ 60,030
Feb 2, 2023 $ 0.0332
-5.31%
$ 813,668 $ 60,674
Feb 1, 2023 $ 0.0351
+3.15%
$ 859,663 $ 42,825
Jan 31, 2023 $ 0.034
-15.51%
$ 832,571 $ 43,920
Jan 30, 2023 $ 0.0402
-3.04%
$ 985,061 $ 40,302
Jan 29, 2023 $ 0.0414
+4.76%
$ 1.02 million $ 64,495
Jan 28, 2023 $ 0.0396
-7.09%
$ 969,609 $ 15,281
Jan 27, 2023 $ 0.0431
-43.37%
$ 1.06 million $ 59,426
Jan 26, 2023 $ 0.0518
+25.91%
$ 1.27 million $ 59,579
Jan 25, 2023 $ 0.041
+20.95%
$ 1 million $ 58,735
Jan 24, 2023 $ 0.0339
+3.24%
$ 832,159 $ 55,114
Jan 23, 2023 $ 0.0328
-0.46%
$ 804,945 $ 40,460
Jan 22, 2023 $ 0.0329
-6.90%
$ 807,327 $ 66,121
Jan 21, 2023 $ 0.0355
-1.30%
$ 869,279 $ 17,758
Jan 20, 2023 $ 0.0371
+9.15%
$ 910,256 $ 47,262
Jan 19, 2023 $ 0.034
-7.50%
$ 833,014 $ 108,790
Jan 18, 2023 $ 0.0367
-7.06%
$ 900,719 $ 31,839
Jan 17, 2023 $ 0.0395
-1.10%
$ 969,600 $ 44,172
Jan 16, 2023 $ 0.04
+0.84%
$ 980,768 $ 60,693
Jan 15, 2023 $ 0.0397
-11.17%
$ 972,442 $ 37,359
Jan 14, 2023 $ 0.0446
-8.06%
$ 1.09 million $ 38,452
Jan 13, 2023 $ 0.0484
-4.19%
$ 1.19 million $ 80,170
Jan 12, 2023 $ 0.0505
+4.85%
$ 1.24 million $ 20,775
Jan 11, 2023 $ 0.0481
+6.58%
$ 1.18 million $ 43,760
Jan 10, 2023 $ 0.0451
-14.70%
$ 1.11 million $ 27,987
Jan 9, 2023 $ 0.0604
+18.60%
$ 1.48 million $ 49,432
Jan 8, 2023 $ 0.051
+27.20%
$ 1.25 million $ 41,263
Jan 7, 2023 $ 0.0401
+0.08%
$ 982,028 $ 0
Jan 6, 2023 $ 0.0596
+10.28%
$ 1.46 million $ 33,599
Jan 5, 2023 $ 0.04
-36.45%
$ 981,045 $ 33
Jan 4, 2023 $ 0.037
-28.87%
$ 906,335 $ 125
Jan 3, 2023 $ 0.034
-34.01%
$ 833,216 $ 5,335
Jan 2, 2023 $ 0.0515
+2.76%
$ 1.26 million $ 52,753
Jan 1, 2023 $ 0.0501
-8.88%
$ 1.23 million $ 46,605
Dec 31, 2022 $ 0.051
+1.60%
$ 1.25 million $ 5,540
Dec 30, 2022 $ 0.0502
-3.67%
$ 1.23 million $ 25,927
Dec 29, 2022 $ 0.0521
-13.11%
$ 1.28 million $ 53,819
Dec 28, 2022 $ 0.0606
-7.98%
$ 1.49 million $ 70,154