MRWEB Historical Data

AMA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.0355
-1.30%
$ 869,279 $ 17,758
Jan 20, 2023 $ 0.0371
+9.15%
$ 910,256 $ 47,262
Jan 19, 2023 $ 0.034
-7.50%
$ 833,014 $ 108,790
Jan 18, 2023 $ 0.0367
-7.06%
$ 900,719 $ 31,839
Jan 17, 2023 $ 0.0395
-1.10%
$ 969,600 $ 44,172
Jan 16, 2023 $ 0.04
+0.84%
$ 980,768 $ 60,693
Jan 15, 2023 $ 0.0397
-11.17%
$ 972,442 $ 37,359
Jan 14, 2023 $ 0.0446
-8.06%
$ 1.09 million $ 38,452
Jan 13, 2023 $ 0.0484
-4.19%
$ 1.19 million $ 80,170
Jan 12, 2023 $ 0.0505
+4.85%
$ 1.24 million $ 20,775
Jan 11, 2023 $ 0.0481
+6.58%
$ 1.18 million $ 43,760
Jan 10, 2023 $ 0.0451
-14.70%
$ 1.11 million $ 27,987
Jan 9, 2023 $ 0.0604
+18.60%
$ 1.48 million $ 49,432
Jan 8, 2023 $ 0.051
+27.20%
$ 1.25 million $ 41,263
Jan 7, 2023 $ 0.0401
+0.08%
$ 982,028 $ 0
Jan 6, 2023 $ 0.0596
+10.28%
$ 1.46 million $ 33,599
Jan 5, 2023 $ 0.04
-36.45%
$ 981,045 $ 33
Jan 4, 2023 $ 0.037
-28.87%
$ 906,335 $ 125
Jan 3, 2023 $ 0.034
-34.01%
$ 833,216 $ 5,335
Jan 2, 2023 $ 0.0515
+2.76%
$ 1.26 million $ 52,753
Jan 1, 2023 $ 0.0501
-8.88%
$ 1.23 million $ 46,605
Dec 31, 2022 $ 0.051
+1.60%
$ 1.25 million $ 5,540
Dec 30, 2022 $ 0.0502
-3.67%
$ 1.23 million $ 25,927
Dec 29, 2022 $ 0.0521
-13.11%
$ 1.28 million $ 53,819
Dec 28, 2022 $ 0.0606
-7.98%
$ 1.49 million $ 70,154
Dec 27, 2022 $ 0.0658
+0.14%
$ 1.61 million $ 99,984
Dec 26, 2022 $ 0.0657
+0.20%
$ 1.61 million $ 101,446
Dec 25, 2022 $ 0.0656
-2.33%
$ 1.61 million $ 113,521
Dec 24, 2022 $ 0.0672
-1.07%
$ 1.65 million $ 102,486
Dec 23, 2022 $ 0.0678
+4.37%
$ 1.66 million $ 127,552
Dec 22, 2022 $ 0.0649
-1.72%
$ 1.59 million $ 113,574
Dec 21, 2022 $ 0.0661
-0.63%
$ 1.62 million $ 112,812
Dec 20, 2022 $ 0.0664
+3.80%
$ 1.63 million $ 89,303
Dec 19, 2022 $ 0.064
+1.43%
$ 1.57 million $ 82,131
Dec 18, 2022 $ 0.0632
-1.10%
$ 1.55 million $ 105,469
Dec 17, 2022 $ 0.0639
-0.45%
$ 1.57 million $ 95,377
Dec 16, 2022 $ 0.0641
-0.17%
$ 1.57 million $ 101,723
Dec 15, 2022 $ 0.0643
-8.27%
$ 1.58 million $ 61,012
Dec 14, 2022 $ 0.0801
-10.80%
$ 1.96 million $ 9,147
Dec 13, 2022 $ 0.107
+5.75%
$ 2.62 million $ 34,514
Dec 12, 2022 $ 0.101
-0.15%
$ 2.47 million $ 162,105
Dec 11, 2022 $ 0.101
+0.24%
$ 2.48 million $ 213,674
Dec 10, 2022 $ 0.101
-9.10%
$ 2.47 million $ 10,136
Dec 9, 2022 $ 0.1
-31.06%
$ 2.45 million $ 16,632
Dec 8, 2022 $ 0.17
-4.27%
$ 4.16 million $ 5,005
Dec 7, 2022 $ 0.18
-45.02%
$ 4.41 million $ 184,589
Dec 6, 2022 $ 0.327
+0.42%
$ 8.02 million $ 347,836
Dec 5, 2022 $ 0.326
-4.18%
$ 7.99 million $ 473,562
Dec 4, 2022 $ 0.34
+27.94%
$ 8.34 million $ 307,608
Dec 3, 2022 $ 0.266
-10.46%
$ 6.51 million $ 84,565