MRWEB Historical Data

AMA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.297
-50.89%
$ 7.27 million $ 325,434
Dec 1, 2022 $ 0.604
-3.24%
$ 14.82 million $ 357,576
Nov 30, 2022 $ 0.623
+1.63%
$ 15.27 million $ 535,426
Nov 29, 2022 $ 0.613
-0.73%
$ 15.03 million $ 588,871
Nov 28, 2022 $ 0.618
-4.58%
$ 15.14 million $ 609,340
Nov 27, 2022 $ 0.648
-1.90%
$ 15.89 million $ 418,415
Nov 26, 2022 $ 0.661
-1.91%
$ 16.2 million $ 417,202
Nov 25, 2022 $ 0.674
-2.26%
$ 16.52 million $ 441,047
Nov 24, 2022 $ 0.69
-1.28%
$ 16.91 million $ 685,791
Nov 23, 2022 $ 0.699
-0.14%
$ 17.13 million $ 671,776
Nov 22, 2022 $ 0.701
-3.51%
$ 17.18 million $ 782,627
Nov 21, 2022 $ 0.726
-3.93%
$ 17.8 million $ 442,148
Nov 20, 2022 $ 0.756
-2.21%
$ 18.53 million $ 509,212
Nov 19, 2022 $ 0.772
-2.09%
$ 18.93 million $ 241,059
Nov 18, 2022 $ 0.789
+31.45%
$ 19.34 million $ 492,818
Nov 17, 2022 $ 0.814
-1.44%
$ 19.96 million $ 301,808
Nov 16, 2022 $ 0.824
-4.07%
$ 20.19 million $ 653,475
Nov 15, 2022 $ 0.853
+3.75%
$ 20.9 million $ 754,559
Nov 14, 2022 $ 0.823
+0.92%
$ 20.18 million $ 749,892
Nov 13, 2022 $ 0.816
-2.49%
$ 20 million $ 658,678
Nov 12, 2022 $ 0.837
+0.22%
$ 20.51 million $ 785,387
Nov 11, 2022 $ 0.834
-5.58%
$ 20.45 million $ 928,007
Nov 10, 2022 $ 0.883
+0.31%
$ 21.65 million $ 1.05 million
Nov 9, 2022 $ 0.882
-12.17%
$ 21.61 million $ 1.05 million
Nov 8, 2022 $ 1
-8.02%
$ 24.61 million $ 689,917
Nov 7, 2022 $ 1.09
+2.86%
$ 26.75 million $ 767,651
Nov 6, 2022 $ 1.06
+2.00%
$ 26.01 million $ 661,533
Nov 5, 2022 $ 1.04
-0.71%
$ 25.5 million $ 707,613
Nov 4, 2022 $ 1.05
-0.69%
$ 25.68 million $ 681,210
Nov 3, 2022 $ 1.05
-0.64%
$ 25.86 million $ 688,588
Nov 2, 2022 $ 1.06
-3.13%
$ 26.03 million $ 717,745
Nov 1, 2022 $ 1.1
+3.10%
$ 26.91 million $ 609,278
Oct 31, 2022 $ 1.11
+0.94%
$ 27.12 million $ 599,748
Oct 30, 2022 $ 1.1
-8.17%
$ 26.87 million $ 759,953
Oct 29, 2022 $ 1.19
+7.29%
$ 29.25 million $ 80,205
Oct 28, 2022 $ 1.11
+0.00%
$ 27.25 million $ 1.19 million
Oct 27, 2022 $ 1.11
+1.78%
$ 27.26 million $ 4,811
Oct 25, 2022 $ 1.1
+0.11%
$ 26.87 million $ 299,103
Oct 24, 2022 $ 1.09
+0.54%
$ 26.84 million $ 719,156
Oct 23, 2022 $ 1.09
-0.12%
$ 26.72 million $ 889,500
Oct 22, 2022 $ 1.09
-0.34%
$ 26.73 million $ 1.06 million
Oct 21, 2022 $ 1.09
-0.99%
$ 26.84 million $ 1.04 million
Oct 20, 2022 $ 1.1
-1.34%
$ 27.08 million $ 1.13 million
Oct 19, 2022 $ 1.12
+1.99%
$ 27.45 million $ 1.03 million
Oct 18, 2022 $ 1.1
+0.44%
$ 26.95 million $ 844,044
Oct 17, 2022 $ 1.09
-0.09%
$ 26.84 million $ 457,304
Oct 16, 2022 $ 1.1
-2.35%
$ 26.86 million $ 653,304
Oct 15, 2022 $ 1.12
+7.36%
$ 27.53 million $ 1.1 million
Oct 14, 2022 $ 1.05
-4.19%
$ 25.65 million $ 1.06 million
Oct 13, 2022 $ 1.09
-0.02%
$ 26.8 million $ 1.04 million