MRWEB Historical Data

AMA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 1.09
-1.16%
$ 26.82 million $ 1.09 million
Oct 11, 2022 $ 1.11
-0.74%
$ 27.16 million $ 1.09 million
Oct 10, 2022 $ 1.12
+0.01%
$ 27.35 million $ 1.08 million
Oct 9, 2022 $ 1.12
-0.52%
$ 27.34 million $ 899,737
Oct 8, 2022 $ 1.12
-2.44%
$ 27.47 million $ 692,781
Oct 7, 2022 $ 1.15
-0.18%
$ 28.15 million $ 779,074
Oct 6, 2022 $ 1.15
+0.28%
$ 28.17 million $ 596,316
Oct 5, 2022 $ 1.15
+2.15%
$ 28.11 million $ 851,542
Oct 4, 2022 $ 1.12
+2.00%
$ 27.5 million $ 649,374
Oct 3, 2022 $ 1.1
+0.54%
$ 26.96 million $ 543,574
Oct 2, 2022 $ 1.09
-1.09%
$ 26.82 million $ 706,897
Oct 1, 2022 $ 1.11
+0.36%
$ 27.11 million $ 683,829
Sep 30, 2022 $ 1.1
+0.47%
$ 27.01 million $ 825,686
Sep 29, 2022 $ 1.1
+0.46%
$ 26.89 million $ 3.08 million
Sep 28, 2022 $ 1.09
-5.37%
$ 26.75 million $ 1.22 million
Sep 27, 2022 $ 1.15
+5.78%
$ 28.29 million $ 928,276
Sep 26, 2022 $ 1.09
+3.09%
$ 26.72 million $ 1.18 million
Sep 25, 2022 $ 1.06
-0.48%
$ 25.93 million $ 1.09 million
Sep 24, 2022 $ 1.06
+3.41%
$ 26.06 million $ 1.32 million
Sep 23, 2022 $ 1.03
+2.57%
$ 25.21 million $ 1.31 million
Sep 22, 2022 $ 1
-1.05%
$ 24.59 million $ 1.61 million
Sep 21, 2022 $ 1.01
+1.68%
$ -- $ 1.22 million
Sep 20, 2022 $ 0.997
+0.14%
$ 23.93 million $ 1.35 million
Sep 19, 2022 $ 0.993
-5.58%
$ 23.84 million $ 1.27 million
Sep 18, 2022 $ 1.05
+0.57%
$ 25.27 million $ 1.02 million
Sep 17, 2022 $ 1.05
+2.54%
$ 25.11 million $ 944,920
Sep 16, 2022 $ 1.02
-2.01%
$ 24.51 million $ 1.09 million
Sep 15, 2022 $ 1.04
-4.70%
$ 25.03 million $ 1.48 million
Sep 14, 2022 $ 1.09
-14.70%
$ 26.27 million $ 1.26 million
Sep 13, 2022 $ 1.28
-12.53%
$ 30.8 million $ 1.71 million
Sep 12, 2022 $ 1.47
+3.49%
$ 35.21 million $ 1.83 million
Sep 11, 2022 $ 1.42
+0.97%
$ 34.02 million $ 1.28 million
Sep 10, 2022 $ 1.4
-0.02%
$ 33.69 million $ 1.36 million
Sep 9, 2022 $ 1.4
+10.77%
$ 33.67 million $ 1.72 million
Sep 8, 2022 $ 1.27
-1.22%
$ 30.4 million $ 1.36 million
Sep 7, 2022 $ 1.28
+2.40%
$ 30.78 million $ 1.3 million
Sep 6, 2022 $ 1.25
-4.65%
$ 30.05 million $ 1.21 million
Sep 5, 2022 $ 1.31
+0.76%
$ 31.51 million $ 629,599
Sep 4, 2022 $ 1.3
-39.13%
$ 31.28 million $ 820,355
Sep 3, 2022 $ 2.14
-0.88%
$ 51.37 million $ 1.58 million
Sep 2, 2022 $ 2.16
+0.67%
$ 51.8 million $ 1.77 million
Sep 1, 2022 $ 2.14
-0.38%
$ 51.44 million $ 1.73 million
Aug 31, 2022 $ 2.15
-1.57%
$ 51.62 million $ 2.05 million
Aug 30, 2022 $ 2.19
+2.53%
$ 52.48 million $ 2.1 million
Aug 29, 2022 $ 2.13
-1.53%
$ 51.14 million $ 1.91 million
Aug 28, 2022 $ 2.17
+2.59%
$ 52.03 million $ 1.85 million
Aug 27, 2022 $ 2.11
-5.55%
$ 50.69 million $ 1.39 million
Aug 26, 2022 $ 2.24
-1.29%
$ 53.66 million $ 923,149
Aug 25, 2022 $ 2.26
+1.06%
$ 54.31 million $ 1.02 million
Aug 24, 2022 $ 2.24
+0.33%
$ 53.72 million $ 1 million