MRWEB Historical Data

AMA Page 19
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 1.3
-39.13%
$ 31.28 million $ 820,355
Sep 3, 2022 $ 2.14
-0.88%
$ 51.37 million $ 1.58 million
Sep 2, 2022 $ 2.16
+0.67%
$ 51.8 million $ 1.77 million
Sep 1, 2022 $ 2.14
-0.38%
$ 51.44 million $ 1.73 million
Aug 31, 2022 $ 2.15
-1.57%
$ 51.62 million $ 2.05 million
Aug 30, 2022 $ 2.19
+2.53%
$ 52.48 million $ 2.1 million
Aug 29, 2022 $ 2.13
-1.53%
$ 51.14 million $ 1.91 million
Aug 28, 2022 $ 2.17
+2.59%
$ 52.03 million $ 1.85 million
Aug 27, 2022 $ 2.11
-5.55%
$ 50.69 million $ 1.39 million
Aug 26, 2022 $ 2.24
-1.29%
$ 53.66 million $ 923,149
Aug 25, 2022 $ 2.26
+1.06%
$ 54.31 million $ 1.02 million
Aug 24, 2022 $ 2.24
+0.33%
$ 53.72 million $ 1 million
Aug 23, 2022 $ 2.23
+1.07%
$ 53.57 million $ 1.48 million
Aug 22, 2022 $ 2.2
-1.73%
$ 52.88 million $ 1.68 million
Aug 21, 2022 $ 2.24
-7.44%
$ 53.78 million $ 1.46 million
Aug 20, 2022 $ 2.42
+0.48%
$ 58.15 million $ 1.3 million
Aug 19, 2022 $ 2.41
-1.78%
$ 57.92 million $ 1.69 million
Aug 18, 2022 $ 2.46
-0.58%
$ 59.04 million $ 1.83 million
Aug 17, 2022 $ 2.48
-0.61%
$ 59.44 million $ 2.05 million
Aug 16, 2022 $ 2.49
-1.12%
$ 59.88 million $ 2.14 million
Aug 15, 2022 $ 2.52
-0.35%
$ 60.52 million $ 2.06 million
Aug 14, 2022 $ 2.53
+1.72%
$ 60.7 million $ 2.27 million
Aug 13, 2022 $ 2.49
+0.29%
$ 59.67 million $ 1.99 million
Aug 12, 2022 $ 2.48
+1.87%
$ 59.52 million $ 2.41 million
Aug 11, 2022 $ 2.44
+2.13%
$ 58.45 million $ 2.29 million
Aug 10, 2022 $ 2.39
-3.17%
$ 57.26 million $ 2.41 million
Aug 9, 2022 $ 2.46
+2.68%
$ 59.11 million $ 2.5 million
Aug 8, 2022 $ 2.4
+0.55%
$ 57.59 million $ 2.32 million
Aug 7, 2022 $ 2.39
+0.33%
$ 57.27 million $ 2.15 million
Aug 6, 2022 $ 2.38
+2.75%
$ 57.13 million $ 1.89 million
Aug 5, 2022 $ 2.32
-3.45%
$ 55.6 million $ 2.19 million
Aug 4, 2022 $ 2.4
+0.93%
$ 57.57 million $ 2.23 million
Aug 3, 2022 $ 2.37
+0.50%
$ 56.98 million $ 1.8 million
Aug 2, 2022 $ 2.37
-2.79%
$ 56.86 million $ 1.36 million
Aug 1, 2022 $ 2.44
-2.09%
$ 58.56 million $ 876,953
Jul 31, 2022 $ 2.49
+0.84%
$ 59.81 million $ 662,802
Jul 30, 2022 $ 2.47
-0.06%
$ 59.32 million $ 2.12 million
Jul 29, 2022 $ 2.48
+1.21%
$ 59.57 million $ 45,329
Jul 28, 2022 $ 0.00567
+0.00%
$ 136,002 $ 639,644
Jul 27, 2022 $ 0.00567
+0.00%
$ 136,002 $ 639,644
Jul 26, 2022 $ 0.00567
+0.55%
$ 136,002 $ 639,644
Jul 25, 2022 $ 0.00565
-2.87%
$ 135,618 $ 765,713
Jul 24, 2022 $ 0.00583
+7.49%
$ 139,866 $ 1.55 million
Jul 23, 2022 $ 0.00542
-0.43%
$ 130,026 $ 1.68 million
Jul 22, 2022 $ 0.00545
+3.95%
$ 130,680 $ 1.61 million
Jul 21, 2022 $ 0.00523
-0.41%
$ 125,629 $ 1.58 million
Jul 20, 2022 $ 0.00526
-0.60%
$ 126,256 $ 871,947
Jul 19, 2022 $ 0.00529
+3.43%
$ 126,978 $ 833,408
Jul 18, 2022 $ 0.00511
+0.36%
$ 122,639 $ 839,199
Jul 17, 2022 $ 0.00509
-1.08%
$ 122,141 $ 600,138