MRWEB Historical Data

AMA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.00514
+0.96%
$ 123,473 $ 341,167
Jul 15, 2022 $ 0.0051
-0.29%
$ 122,299 $ 289,000
Jul 14, 2022 $ 0.00511
+1.18%
$ 122,649 $ 292,398
Jul 13, 2022 $ 0.00505
-5.65%
$ 121,221 $ 135,557
Jul 12, 2022 $ 0.00535
-7.36%
$ 128,473 $ 73,325
Jul 11, 2022 $ 0.00578
-6.94%
$ 138,673 $ 30,749
Jul 10, 2022 $ 0.00621
-12.31%
$ 149,009 $ 593,180
Jul 9, 2022 $ 0.00708
-0.53%
$ 169,936 $ 736,671
Jul 8, 2022 $ 0.00712
-3.07%
$ 170,845 $ 679,743
Jul 7, 2022 $ 0.00734
+2.12%
$ 176,262 $ 733,825
Jul 6, 2022 $ 0.00719
-1.01%
$ 172,597 $ 370,303
Jul 5, 2022 $ 0.00726
+4.35%
$ 174,352 $ 396,356
Jul 4, 2022 $ 0.00696
+3.43%
$ 167,081 $ 2.64 million
Jul 3, 2022 $ 0.00673
+8.22%
$ 161,513 $ 404,976
Jul 2, 2022 $ 0.00622
+5.41%
$ 149,249 $ 60,743
Jul 1, 2022 $ 0.00685
-22.13%
$ 164,465 $ 55,089
Jun 30, 2022 $ 0.00912
-9.04%
$ 218,942 $ 210,906
Jun 29, 2022 $ 0.01
+0.40%
$ 240,709 $ 223,165
Jun 28, 2022 $ 0.0101
-15.33%
$ 241,309 $ 265,490
Jun 27, 2022 $ 0.0119
+16.20%
$ 285,347 $ 313,413
Jun 26, 2022 $ 0.0103
+4.03%
$ 247,741 $ 1.7 million
Jun 25, 2022 $ 0.00992
-3.44%
$ 238,189 $ 2.07 million
Jun 24, 2022 $ 0.0103
+0.51%
$ 246,997 $ 2.21 million
Jun 23, 2022 $ 0.0102
-4.65%
$ 245,869 $ 1.87 million
Jun 22, 2022 $ 0.0107
-1.66%
$ 257,677 $ 2.16 million
Jun 21, 2022 $ 0.0109
+0.91%
$ 262,044 $ 2.22 million
Jun 20, 2022 $ 0.0108
-6.36%
$ 259,980 $ 2.23 million
Jun 19, 2022 $ 0.0116
+5.30%
$ 277,260 $ 2.18 million
Jun 18, 2022 $ 0.011
-11.00%
$ 263,172 $ 2.36 million
Jun 17, 2022 $ 0.0123
-0.22%
$ 295,475 $ 2.57 million
Jun 16, 2022 $ 0.0123
+1.40%
$ 295,859 $ 2.11 million
Jun 15, 2022 $ 0.0122
-0.60%
$ 292,019 $ 2.18 million
Jun 14, 2022 $ 0.0122
-11.20%
$ 293,771 $ 3.33 million
Jun 13, 2022 $ 0.0127
+17.97%
$ 305,986 $ 3.02 million
Jun 12, 2022 $ 0.0108
-8.94%
$ 259,308 $ 13.62 million
Jun 11, 2022 $ 0.0119
-5.39%
$ 284,987 $ 6.57 million
Jun 10, 2022 $ 0.0125
+26.78%
$ 300,779 $ 733,803
Jun 9, 2022 $ 0.0099
+19.55%
$ 237,613 $ 575,929
Jun 8, 2022 $ 0.00827
+28.01%
$ 198,495 $ 2.88 million
Jun 7, 2022 $ 0.00646
-3.42%
$ 155,009 $ 3.04 million
Jun 6, 2022 $ 0.00668
-0.34%
$ 160,409 $ 395,227
Jun 5, 2022 $ 0.00672
-8.97%
$ 161,177 $ 4.9 million
Jun 4, 2022 $ 0.00739
+0.46%
$ 177,472 $ 507,802
Jun 3, 2022 $ 0.00735
-5.52%
$ 176,464 $ 318,222
Jun 2, 2022 $ 0.00778
-4.10%
$ 186,760 $ 5.02 million
Jun 1, 2022 $ 0.00812
+16.72%
$ 194,823 $ 4.43 million
May 31, 2022 $ 0.00696
-1.81%
$ 167,057 $ 714,408
May 30, 2022 $ 0.00739
-0.19%
$ 177,256 $ 1.49 million
May 29, 2022 $ 0.0074
-7.66%
$ 177,688 $ 2.55 million
May 28, 2022 $ 0.00847
+14.32%
$ 203,271 $ 935,966