Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MRWEB Historical Data

AMA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2022 $2.44
-2.09%
$58.56 million $876,953
Jul 31, 2022 $2.49
+0.84%
$59.81 million $662,802
Jul 30, 2022 $2.47
-0.06%
$59.32 million $2.12 million
Jul 29, 2022 $2.48
+1.21%
$59.57 million $45,329
Jul 28, 2022 $0.00567
+0.00%
$136,002 $639,644
Jul 27, 2022 $0.00567
+0.00%
$136,002 $639,644
Jul 26, 2022 $0.00567
+0.55%
$136,002 $639,644
Jul 25, 2022 $0.00565
-2.87%
$135,618 $765,713
Jul 24, 2022 $0.00583
+7.49%
$139,866 $1.55 million
Jul 23, 2022 $0.00542
-0.43%
$130,026 $1.68 million
Jul 22, 2022 $0.00545
+3.95%
$130,680 $1.61 million
Jul 21, 2022 $0.00523
-0.41%
$125,629 $1.58 million
Jul 20, 2022 $0.00526
-0.60%
$126,256 $871,947
Jul 19, 2022 $0.00529
+3.43%
$126,978 $833,408
Jul 18, 2022 $0.00511
+0.36%
$122,639 $839,199
Jul 17, 2022 $0.00509
-1.08%
$122,141 $600,138
Jul 16, 2022 $0.00514
+0.96%
$123,473 $341,167
Jul 15, 2022 $0.0051
-0.29%
$122,299 $289,000
Jul 14, 2022 $0.00511
+1.18%
$122,649 $292,398
Jul 13, 2022 $0.00505
-5.65%
$121,221 $135,557
Jul 12, 2022 $0.00535
-7.36%
$128,473 $73,325
Jul 11, 2022 $0.00578
-6.94%
$138,673 $30,749
Jul 10, 2022 $0.00621
-12.31%
$149,009 $593,180
Jul 9, 2022 $0.00708
-0.53%
$169,936 $736,671
Jul 8, 2022 $0.00712
-3.07%
$170,845 $679,743
Jul 7, 2022 $0.00734
+2.12%
$176,262 $733,825
Jul 6, 2022 $0.00719
-1.01%
$172,597 $370,303
Jul 5, 2022 $0.00726
+4.35%
$174,352 $396,356
Jul 4, 2022 $0.00696
+3.43%
$167,081 $2.64 million
Jul 3, 2022 $0.00673
+8.22%
$161,513 $404,976
Jul 2, 2022 $0.00622
+5.41%
$149,249 $60,743
Jul 1, 2022 $0.00685
-22.13%
$164,465 $55,089
Jun 30, 2022 $0.00912
-9.04%
$218,942 $210,906
Jun 29, 2022 $0.01
+0.40%
$240,709 $223,165
Jun 28, 2022 $0.0101
-15.33%
$241,309 $265,490
Jun 27, 2022 $0.0119
+16.20%
$285,347 $313,413
Jun 26, 2022 $0.0103
+4.03%
$247,741 $1.7 million
Jun 25, 2022 $0.00992
-3.44%
$238,189 $2.07 million
Jun 24, 2022 $0.0103
+0.51%
$246,997 $2.21 million
Jun 23, 2022 $0.0102
-4.65%
$245,869 $1.87 million
Jun 22, 2022 $0.0107
-1.66%
$257,677 $2.16 million
Jun 21, 2022 $0.0109
+0.91%
$262,044 $2.22 million
Jun 20, 2022 $0.0108
-6.36%
$259,980 $2.23 million
Jun 19, 2022 $0.0116
+5.30%
$277,260 $2.18 million
Jun 18, 2022 $0.011
-11.00%
$263,172 $2.36 million
Jun 17, 2022 $0.0123
-0.22%
$295,475 $2.57 million
Jun 16, 2022 $0.0123
+1.40%
$295,859 $2.11 million
Jun 15, 2022 $0.0122
-0.60%
$292,019 $2.18 million
Jun 14, 2022 $0.0122
-11.20%
$293,771 $3.33 million
Jun 13, 2022 $0.0127
+17.97%
$305,986 $3.02 million