Coinranking
MRWEB Historical Data
AMA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 17, 2024 | $0.00056 | -8.82% | ||
| Oct 16, 2024 | $0.000614 | -1.76% | ||
| Oct 15, 2024 | $0.000625 | +0.02% | ||
| Oct 14, 2024 | $0.000625 | -2.30% | ||
| Oct 13, 2024 | $0.000705 | +0.84% | ||
| Oct 12, 2024 | $0.000579 | +8.60% | ||
| Oct 11, 2024 | $0.000533 | -20.62% | ||
| Oct 10, 2024 | $0.000671 | +4.27% | ||
| Oct 9, 2024 | $0.000644 | +17.98% | ||
| Oct 8, 2024 | $0.000546 | -1.41% | ||
| Oct 7, 2024 | $0.000553 | +12.92% | ||
| Oct 6, 2024 | $0.00049 | -4.26% | ||
| Oct 5, 2024 | $0.000512 | -8.36% | ||
| Oct 4, 2024 | $0.000559 | +6.73% | ||
| Oct 3, 2024 | $0.000523 | +0.13% | ||
| Oct 2, 2024 | $0.000523 | +12.53% | ||
| Oct 1, 2024 | $0.000465 | -9.44% | ||
| Sep 30, 2024 | $0.000513 | +7.12% | ||
| Sep 29, 2024 | $0.000479 | -20.19% | ||
| Sep 28, 2024 | $0.0006 | +19.62% | ||
| Sep 27, 2024 | $0.000501 | -0.30% | ||
| Sep 26, 2024 | $0.000503 | -7.52% | ||
| Sep 25, 2024 | $0.000575 | +0.00% | ||
| Sep 24, 2024 | $0.000575 | +12.05% | ||
| Sep 23, 2024 | $0.000513 | +25.32% | ||
| Sep 22, 2024 | $0.000409 | -5.47% | ||
| Sep 21, 2024 | $0.000299 | +0.00% | ||
| Sep 20, 2024 | $0.000299 | -0.67% | ||
| Sep 19, 2024 | $0.000301 | -0.03% | ||
| Sep 18, 2024 | $0.000301 | -4.02% | ||
| Sep 17, 2024 | $0.000313 | +4.92% | ||
| Sep 16, 2024 | $0.000299 | +18.02% | ||
| Sep 15, 2024 | $0.000253 | -7.02% | ||
| Sep 14, 2024 | $0.000272 | -22.87% | ||
| Sep 13, 2024 | $0.00033 | +21.66% | ||
| Sep 12, 2024 | $0.000271 | -18.89% | ||
| Sep 11, 2024 | $0.000334 | +22.56% | ||
| Sep 10, 2024 | $0.000273 | -2.92% | ||
| Sep 9, 2024 | $0.000281 | -2.64% | ||
| Sep 8, 2024 | $0.000288 | -0.69% | ||
| Sep 7, 2024 | $0.00029 | -2.06% | ||
| Sep 6, 2024 | $0.000296 | +4.07% | ||
| Sep 5, 2024 | $0.000285 | -5.03% | ||
| Sep 4, 2024 | $0.0003 | -2.76% | ||
| Sep 3, 2024 | $0.000309 | +10.14% | ||
| Sep 2, 2024 | $0.00028 | +18.59% | ||
| Sep 1, 2024 | $0.000236 | +3.28% | ||
| Aug 31, 2024 | $0.000229 | -26.03% | ||
| Aug 30, 2024 | $0.000309 | -6.19% | ||
| Aug 29, 2024 | $0.00033 | -10.70% | ||