MRWEB Historical Data

AMA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.000625
-2.30%
$ 46,678 $ 9
Oct 13, 2024 $ 0.000705
+0.84%
$ 52,622 $ 591
Oct 12, 2024 $ 0.000579
+8.60%
$ 43,206 $ 1,032
Oct 11, 2024 $ 0.000533
-20.62%
$ 39,786 $ 780
Oct 10, 2024 $ 0.000671
+4.27%
$ 50,121 $ 1,159
Oct 9, 2024 $ 0.000644
+17.98%
$ 48,067 $ 691
Oct 8, 2024 $ 0.000546
-1.41%
$ 40,742 $ 68
Oct 7, 2024 $ 0.000553
+12.92%
$ 41,324 $ 71
Oct 6, 2024 $ 0.00049
-4.26%
$ 36,597 $ 59
Oct 5, 2024 $ 0.000512
-8.36%
$ 38,225 $ 33
Oct 4, 2024 $ 0.000559
+6.73%
$ 41,712 $ 155
Oct 3, 2024 $ 0.000523
+0.13%
$ 39,084 $ 175
Oct 2, 2024 $ 0.000523
+12.53%
$ 39,032 $ 725
Oct 1, 2024 $ 0.000465
-9.44%
$ 34,686 $ 672
Sep 30, 2024 $ 0.000513
+7.12%
$ 38,300 $ 14
Sep 29, 2024 $ 0.000479
-20.19%
$ 35,753 $ 352
Sep 28, 2024 $ 0.0006
+19.62%
$ 44,796 $ 183
Sep 27, 2024 $ 0.000501
-0.30%
$ 37,449 $ 31
Sep 26, 2024 $ 0.000503
-7.52%
$ 37,561 $ 82
Sep 25, 2024 $ 0.000575
+0.00%
$ -- $ 6
Sep 24, 2024 $ 0.000575
+12.05%
$ 42,907 $ 123
Sep 23, 2024 $ 0.000513
+25.32%
$ 38,292 $ 232
Sep 22, 2024 $ 0.000409
-5.47%
$ 30,556 $ 864
Sep 21, 2024 $ 0.000299
+0.00%
$ 22,305 $ 54
Sep 20, 2024 $ 0.000299
-0.67%
$ 22,305 $ 43
Sep 19, 2024 $ 0.000301
-0.03%
$ 22,454 $ 221
Sep 18, 2024 $ 0.000301
-4.02%
$ 22,462 $ 16
Sep 17, 2024 $ 0.000313
+4.92%
$ 23,403 $ 60
Sep 16, 2024 $ 0.000299
+18.02%
$ 22,305 $ 463
Sep 15, 2024 $ 0.000253
-7.02%
$ 18,900 $ 140
Sep 14, 2024 $ 0.000272
-22.87%
$ 20,326 $ 419
Sep 13, 2024 $ 0.00033
+21.66%
$ 24,620 $ 159
Sep 12, 2024 $ 0.000271
-18.89%
$ 20,236 $ 171
Sep 11, 2024 $ 0.000334
+22.56%
$ 24,948 $ 173
Sep 10, 2024 $ 0.000273
-2.92%
$ 20,356 $ 15
Sep 9, 2024 $ 0.000281
-2.64%
$ 20,968 $ 105
Sep 8, 2024 $ 0.000288
-0.69%
$ 21,536 $ 2,252
Sep 7, 2024 $ 0.00029
-2.06%
$ 21,685 $ 50
Sep 6, 2024 $ 0.000296
+4.07%
$ 22,141 $ 248
Sep 5, 2024 $ 0.000285
-5.03%
$ 21,274 $ 151
Sep 4, 2024 $ 0.0003
-2.76%
$ 22,402 $ 274
Sep 3, 2024 $ 0.000309
+10.14%
$ 23,037 $ 174
Sep 2, 2024 $ 0.00028
+18.59%
$ 20,916 $ 355
Sep 1, 2024 $ 0.000236
+3.28%
$ 17,638 $ 504
Aug 31, 2024 $ 0.000229
-26.03%
$ 17,078 $ 460
Aug 30, 2024 $ 0.000309
-6.19%
$ 23,089 $ 375
Aug 29, 2024 $ 0.00033
-10.70%
$ 24,612 $ 455
Aug 28, 2024 $ 0.000369
+33.39%
$ 27,562 $ 6,116
Aug 27, 2024 $ 0.000277
-5.92%
$ 20,662 $ 83
Aug 26, 2024 $ 0.000294
+0.00%
$ 21,961 $ 23