MRWEB Historical Data

AMA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.000294
-1.44%
$ 21,961 $ 117
Aug 24, 2024 $ 0.000298
-1.32%
$ 22,282 $ 30
Aug 23, 2024 $ 0.000302
+4.10%
$ 22,581 $ 93
Aug 22, 2024 $ 0.000291
-3.17%
$ 21,693 $ 54
Aug 21, 2024 $ 0.0003
-0.76%
$ 22,402 $ 85
Aug 20, 2024 $ 0.000302
+0.77%
$ 22,574 $ 119
Aug 19, 2024 $ 0.0003
+1.69%
$ 22,402 $ 157
Aug 18, 2024 $ 0.000295
-1.67%
$ 22,029 $ 27
Aug 17, 2024 $ 0.0003
+11.52%
$ 22,402 $ 867
Aug 16, 2024 $ 0.000269
-20.88%
$ 20,087 $ 817
Aug 15, 2024 $ 0.00034
-26.09%
$ 25,389 $ 313
Aug 14, 2024 $ 0.00046
+21.05%
$ 34,350 $ 1,187
Aug 13, 2024 $ 0.00038
-2.06%
$ 28,376 $ 1,491
Aug 12, 2024 $ 0.000388
-3.00%
$ 28,973 $ 2,808
Aug 11, 2024 $ 0.0004
+2.56%
$ 29,869 $ 6
Aug 10, 2024 $ 0.00039
+1.56%
$ 29,122 $ 11
Aug 9, 2024 $ 0.000384
-3.76%
$ 28,674 $ 15
Aug 8, 2024 $ 0.000399
+31.25%
$ 29,795 $ 396
Aug 7, 2024 $ 0.000304
-23.04%
$ 22,701 $ 475
Aug 6, 2024 $ 0.000395
-1.25%
$ 29,496 $ 92
Jul 29, 2024 $ 0.000501
+0.00%
$ -- $ 728
Jul 28, 2024 $ 0.000529
+5.17%
$ 39,502 $ 628
Jul 27, 2024 $ 0.000503
+1.00%
$ 37,561 $ 241
Jul 26, 2024 $ 0.000498
-7.78%
$ 37,187 $ 495
Jul 25, 2024 $ 0.00044
-11.82%
$ 32,856 $ 313
Jul 24, 2024 $ 0.000457
-4.79%
$ 34,126 $ 35
Jul 23, 2024 $ 0.00048
-7.51%
$ 35,843 $ 280
Jul 22, 2024 $ 0.000519
+3.39%
$ 38,755 $ 1,464
Jul 21, 2024 $ 0.000502
-17.84%
$ 37,486 $ 22,931
Jul 20, 2024 $ 0.000613
+1.66%
$ 45,775 $ 220,776
Jul 19, 2024 $ 0.000495
+9.51%
$ 36,963 $ 1,179
Jul 18, 2024 $ 0.000415
-23.85%
$ 30,989 $ 839
Jul 17, 2024 $ 0.000604
+2.72%
$ 45,103 $ 383
Jul 16, 2024 $ 0.000588
-14.04%
$ 43,908 $ 439
Jul 15, 2024 $ 0.000684
+4.27%
$ 51,076 $ 35
Jul 14, 2024 $ 0.000656
+19.93%
$ 48,986 $ 436
Jul 13, 2024 $ 0.000547
+1.11%
$ 40,846 $ 185
Jul 12, 2024 $ 0.000527
-5.22%
$ 39,353 $ 283
Jul 11, 2024 $ 0.000556
-11.61%
$ 41,518 $ 72
Jul 10, 2024 $ 0.000539
-2.36%
$ 40,249 $ 1,018
Jul 9, 2024 $ 0.000552
-1.95%
$ 41,220 $ 667
Jul 8, 2024 $ 0.000698
+34.75%
$ 52,122 $ 2,175
Jul 7, 2024 $ 0.000518
+7.69%
$ 38,681 $ 2,913
Jul 6, 2024 $ 0.00057
+7.55%
$ 42,564 $ 1,842
Jul 5, 2024 $ 0.00053
+31.19%
$ 39,577 $ 1,931
Jul 4, 2024 $ 0.000404
-19.20%
$ 30,168 $ 2,790
Jul 3, 2024 $ 0.00055
-9.84%
$ 41,070 $ 4,639
Jul 2, 2024 $ 0.00065
-9.34%
$ 48,537 $ 2,610
Jul 1, 2024 $ 0.000717
-4.40%
$ 53,541 $ 2,355
Jun 30, 2024 $ 0.00075
+0.81%
$ 56,005 $ 2,661