Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MRWEB Historical Data

AMA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2024 $0.000309
-6.19%
$23,089 $375
Aug 29, 2024 $0.00033
-10.70%
$24,612 $455
Aug 28, 2024 $0.000369
+33.39%
$27,562 $6,116
Aug 27, 2024 $0.000277
-5.92%
$20,662 $83
Aug 26, 2024 $0.000294
+0.00%
$21,961 $23
Aug 25, 2024 $0.000294
-1.44%
$21,961 $117
Aug 24, 2024 $0.000298
-1.32%
$22,282 $30
Aug 23, 2024 $0.000302
+4.10%
$22,581 $93
Aug 22, 2024 $0.000291
-3.17%
$21,693 $54
Aug 21, 2024 $0.0003
-0.76%
$22,402 $85
Aug 20, 2024 $0.000302
+0.77%
$22,574 $119
Aug 19, 2024 $0.0003
+1.69%
$22,402 $157
Aug 18, 2024 $0.000295
-1.67%
$22,029 $27
Aug 17, 2024 $0.0003
+11.52%
$22,402 $867
Aug 16, 2024 $0.000269
-20.88%
$20,087 $817
Aug 15, 2024 $0.00034
-26.09%
$25,389 $313
Aug 14, 2024 $0.00046
+21.05%
$34,350 $1,187
Aug 13, 2024 $0.00038
-2.06%
$28,376 $1,491
Aug 12, 2024 $0.000388
-3.00%
$28,973 $2,808
Aug 11, 2024 $0.0004
+2.56%
$29,869 $6
Aug 10, 2024 $0.00039
+1.56%
$29,122 $11
Aug 9, 2024 $0.000384
-3.76%
$28,674 $15
Aug 8, 2024 $0.000399
+31.25%
$29,795 $396
Aug 7, 2024 $0.000304
-23.04%
$22,701 $475
Aug 6, 2024 $0.000395
-1.25%
$29,496 $92
Jul 29, 2024 $0.000501
+0.00%
$-- $728
Jul 28, 2024 $0.000529
+5.17%
$39,502 $628
Jul 27, 2024 $0.000503
+1.00%
$37,561 $241
Jul 26, 2024 $0.000498
-7.78%
$37,187 $495
Jul 25, 2024 $0.00044
-11.82%
$32,856 $313
Jul 24, 2024 $0.000457
-4.79%
$34,126 $35
Jul 23, 2024 $0.00048
-7.51%
$35,843 $280
Jul 22, 2024 $0.000519
+3.39%
$38,755 $1,464
Jul 21, 2024 $0.000502
-17.84%
$37,486 $22,931
Jul 20, 2024 $0.000613
+1.66%
$45,775 $220,776
Jul 19, 2024 $0.000495
+9.51%
$36,963 $1,179
Jul 18, 2024 $0.000415
-23.85%
$30,989 $839
Jul 17, 2024 $0.000604
+2.72%
$45,103 $383
Jul 16, 2024 $0.000588
-14.04%
$43,908 $439
Jul 15, 2024 $0.000684
+4.27%
$51,076 $35
Jul 14, 2024 $0.000656
+19.93%
$48,986 $436
Jul 13, 2024 $0.000547
+1.11%
$40,846 $185
Jul 12, 2024 $0.000527
-5.22%
$39,353 $283
Jul 11, 2024 $0.000556
-11.61%
$41,518 $72
Jul 10, 2024 $0.000539
-2.36%
$40,249 $1,018
Jul 9, 2024 $0.000552
-1.95%
$41,220 $667
Jul 8, 2024 $0.000698
+34.75%
$52,122 $2,175
Jul 7, 2024 $0.000518
+7.69%
$38,681 $2,913
Jul 6, 2024 $0.00057
+7.55%
$42,564 $1,842
Jul 5, 2024 $0.00053
+31.19%
$39,577 $1,931